Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.02 | - | - | - | 5,88 | 0 |
| 26.11.02 | - | - | - | 5,85 | 0 |
| 25.11.02 | - | - | - | 5,78 | 0 |
| 22.11.02 | - | - | - | 5,70 | 0 |
| 21.11.02 | - | - | - | 6,10 | 0 |
| 20.11.02 | - | - | - | 5,63 | 0 |
| 19.11.02 | - | - | - | 5,65 | 0 |
| 18.11.02 | - | - | - | 5,93 | 0 |
| 15.11.02 | - | - | - | 5,18 | 0 |
| 14.11.02 | - | - | - | 4,93 | 0 |
| 13.11.02 | - | - | - | 4,58 | 0 |
| 12.11.02 | - | - | - | 4,40 | 0 |
| 11.11.02 | - | - | - | 4,25 | 0 |
| 08.11.02 | - | - | - | 4,38 | 0 |
| 07.11.02 | - | - | - | 4,50 | 0 |
| 06.11.02 | - | - | - | 4,63 | 0 |
| 05.11.02 | - | - | - | 4,80 | 0 |
| 04.11.02 | - | - | - | 5,00 | 0 |
| 01.11.02 | - | - | - | 4,25 | 0 |
| 31.10.02 | - | - | - | 4,08 | 0 |
| 30.10.02 | - | - | - | 4,08 | 0 |
| 29.10.02 | - | - | - | 3,95 | 0 |
| 28.10.02 | - | - | - | 4,15 | 0 |
| 25.10.02 | - | - | - | 4,19 | 0 |
| 24.10.02 | - | - | - | 4,25 | 0 |
