Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 75,50 | 75,60 | 75,50 | 75,60 | 0 |
| 14.10.25 | 74,00 | 75,27 | 74,00 | 75,27 | 0 |
| 13.10.25 | 76,00 | 76,48 | 76,00 | 76,48 | 0 |
| 10.10.25 | 78,45 | 78,45 | 76,34 | 76,34 | 0 |
| 09.10.25 | 79,50 | 79,50 | 78,97 | 78,97 | 0 |
| 08.10.25 | 75,02 | 77,49 | 75,02 | 77,49 | 0 |
| 07.10.25 | 75,77 | 75,77 | 74,52 | 74,52 | 150 |
| 06.10.25 | 73,80 | 76,18 | 73,80 | 76,18 | 0 |
| 03.10.25 | 73,52 | 73,95 | 73,52 | 73,95 | 0 |
| 02.10.25 | 71,52 | 73,09 | 71,52 | 73,09 | 0 |
| 01.10.25 | 70,12 | 70,38 | 70,12 | 70,38 | 0 |
| 30.09.25 | 69,55 | 71,10 | 69,55 | 71,10 | 0 |
| 29.09.25 | 71,23 | 71,23 | 71,01 | 71,01 | 0 |
| 26.09.25 | 71,05 | 71,05 | 70,14 | 70,14 | 0 |
| 25.09.25 | 68,01 | 68,01 | 67,34 | 67,64 | 8 |
| 24.09.25 | 63,06 | 65,74 | 63,06 | 65,74 | 0 |
| 23.09.25 | 63,81 | 64,09 | 63,81 | 64,09 | 0 |
| 22.09.25 | 63,04 | 63,27 | 63,04 | 63,27 | 0 |
| 19.09.25 | 63,06 | 63,06 | 62,96 | 62,96 | 0 |
| 18.09.25 | 60,78 | 62,89 | 60,78 | 62,89 | 0 |
| 17.09.25 | 57,70 | 60,27 | 57,70 | 60,27 | 0 |
| 16.09.25 | 57,13 | 57,13 | 56,87 | 56,87 | 0 |
| 15.09.25 | 57,11 | 57,30 | 57,11 | 57,30 | 0 |
| 12.09.25 | 56,99 | 57,10 | 56,99 | 57,10 | 0 |
| 11.09.25 | 57,22 | 57,26 | 57,22 | 57,26 | 0 |
