Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 69,81 | 69,81 | 68,91 | 68,91 | 25 |
| 17.11.25 | 74,80 | 74,80 | 72,46 | 72,46 | 0 |
| 14.11.25 | 74,00 | 76,30 | 74,00 | 76,30 | 0 |
| 13.11.25 | 77,50 | 77,50 | 74,38 | 74,38 | 0 |
| 12.11.25 | 77,73 | 78,93 | 77,73 | 78,93 | 0 |
| 11.11.25 | 80,21 | 80,21 | 77,39 | 77,39 | 0 |
| 10.11.25 | 80,21 | 80,31 | 80,21 | 80,31 | 0 |
| 07.11.25 | 81,61 | 81,61 | 73,76 | 73,76 | 0 |
| 06.11.25 | 83,22 | 83,22 | 81,25 | 81,25 | 0 |
| 05.11.25 | 75,22 | 80,34 | 75,22 | 80,34 | 0 |
| 04.11.25 | 75,50 | 78,02 | 75,50 | 78,02 | 78 |
| 03.11.25 | 81,60 | 81,60 | 79,44 | 79,44 | 0 |
| 31.10.25 | 79,10 | 81,22 | 79,10 | 81,22 | 0 |
| 30.10.25 | 76,99 | 76,99 | 76,83 | 76,83 | 0 |
| 29.10.25 | 76,42 | 77,31 | 76,42 | 77,31 | 0 |
| 28.10.25 | 75,66 | 75,97 | 75,66 | 75,97 | 0 |
| 27.10.25 | 74,06 | 75,79 | 74,06 | 75,79 | 0 |
| 24.10.25 | 71,21 | 72,98 | 71,21 | 72,98 | 0 |
| 23.10.25 | 69,85 | 70,84 | 69,85 | 70,84 | 0 |
| 22.10.25 | 71,32 | 71,32 | 69,53 | 69,53 | 0 |
| 21.10.25 | 73,92 | 73,92 | 72,09 | 72,09 | 0 |
| 20.10.25 | 75,21 | 75,21 | 74,69 | 74,69 | 0 |
| 17.10.25 | 73,58 | 74,10 | 73,58 | 74,10 | 0 |
| 16.10.25 | 76,12 | 76,79 | 76,12 | 76,79 | 0 |
| 15.10.25 | 75,50 | 75,60 | 75,50 | 75,60 | 0 |
