Marui Group Co. Ltd.
WKN: 855670 / ISIN: JP3870400003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 08.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 05.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.09.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 01.09.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 29.08.25 | 18,50 | 18,50 | 18,50 | 18,20 | 56 |
| 28.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.08.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 26.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 25.08.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 22.08.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 21.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.08.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 19.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | 50 |
| 15.08.25 | 18,90 | 18,90 | 18,60 | 18,80 | 2 |
| 14.08.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 13.08.25 | 18,90 | 18,90 | 18,90 | 18,70 | 78 |
| 12.08.25 | 18,80 | 18,80 | 18,60 | 19,10 | 949 |
| 11.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.08.25 | 18,70 | 18,70 | 18,70 | 18,50 | 120 |
| 06.08.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
