Marriott International Inc
WKN: 913070 / ISIN: US5719032022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 367,06 | 40.0 |
| 21:59:59 | 367,06 | 81.0 |
| 21:59:55 | 367,11 | 40.0 |
| 21:59:55 | 367,11 | 45.0 |
| 21:59:55 | 367,11 | 45.0 |
| 21:59:55 | 367,11 | 40.0 |
| 21:59:55 | 367,15 | 40.0 |
| 21:59:55 | 367,12 | 59.0 |
| 21:59:55 | 367,15 | 40.0 |
| 21:59:54 | 367,11 | 40.0 |
| 21:59:51 | 367,12 | 60.0 |
| 21:59:50 | 367,10 | 40.0 |
| 21:59:50 | 367,06 | 100.0 |
| 21:59:49 | 367,07 | 40.0 |
| 21:59:49 | 367,07 | 40.0 |
| 21:59:49 | 367,07 | 40.0 |
| 21:59:49 | 367,07 | 40.0 |
| 21:59:49 | 367,08 | 92.0 |
| 21:59:49 | 367,11 | 40.0 |
| 21:59:44 | 367,10 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 367,17 | 100.0 |
| 21:59:42 | 367,16 | 83.0 |
| 21:59:41 | 367,08 | 80.0 |
| 21:59:39 | 367,15 | 40.0 |
| 21:59:39 | 367,18 | 40.0 |
| 21:59:39 | 367,19 | 80.0 |
| 21:59:38 | 367,15 | 40.0 |
| 21:59:34 | 367,14 | 40.0 |
| 21:59:34 | 367,14 | 40.0 |
| 21:59:34 | 367,15 | 52.0 |
| 21:59:30 | 367,07 | 40.0 |
| 21:59:25 | 367,10 | 40.0 |
| 21:59:25 | 367,10 | 40.0 |
| 21:59:25 | 367,10 | 40.0 |
| 21:59:20 | 367,08 | 40.0 |
| 21:59:19 | 367,08 | 40.0 |
| 21:59:19 | 367,10 | 59.0 |
| 21:59:17 | 367,07 | 40.0 |
| 21:59:05 | 367,07 | 40.0 |
| 21:59:05 | 367,04 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 367,04 | 40.0 |
| 21:59:05 | 367,04 | 40.0 |
| 21:59:03 | 367,04 | 40.0 |
| 21:59:02 | 367,10 | 40.0 |
| 21:59:02 | 367,10 | 55.0 |
| 21:59:02 | 367,10 | 45.0 |
| 21:59:02 | 367,10 | 40.0 |
| 21:59:02 | 367,10 | 40.0 |
| 21:59:00 | 367,05 | 40.0 |
| 21:58:59 | 367,05 | 160.0 |
| 21:58:59 | 367,05 | 74.0 |
| 21:58:54 | 367,10 | 51.0 |
| 21:58:52 | 367,10 | 75.0 |
| 21:58:52 | 367,10 | 117.0 |
| 21:58:52 | 367,10 | 120.0 |
| 21:58:52 | 367,09 | 200.0 |
| 21:58:52 | 367,09 | 40.0 |
| 21:58:52 | 367,09 | 40.0 |
| 21:58:52 | 367,09 | 91.0 |
| 21:58:52 | 367,09 | 40.0 |
