Marqeta Inc
WKN: A3CQSL / ISIN: US57142B1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 4,31 | 214.0 |
| 21:59:59 | 4,31 | 199.0 |
| 21:59:50 | 4,31 | 1651.0 |
| 21:59:50 | 4,31 | 1380.0 |
| 21:59:50 | 4,31 | 300.0 |
| 21:59:50 | 4,31 | 800.0 |
| 21:59:50 | 4,31 | 300.0 |
| 21:59:50 | 4,31 | 300.0 |
| 21:58:22 | 4,31 | 353.0 |
| 21:57:13 | 4,31 | 659.0 |
| 21:57:13 | 4,31 | 806.0 |
| 21:57:03 | 4,32 | 500.0 |
| 21:56:23 | 4,32 | 1310.0 |
| 21:56:23 | 4,32 | 160.0 |
| 21:56:17 | 4,32 | 500.0 |
| 21:56:07 | 4,32 | 190.0 |
| 21:56:00 | 4,32 | 650.0 |
| 21:55:57 | 4,32 | 190.0 |
| 21:55:12 | 4,32 | 277.0 |
| 21:55:12 | 4,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 4,32 | 100.0 |
| 21:55:12 | 4,32 | 100.0 |
| 21:55:12 | 4,32 | 100.0 |
| 21:55:12 | 4,32 | 100.0 |
| 21:55:04 | 4,32 | 100.0 |
| 21:54:05 | 4,32 | 100.0 |
| 21:49:56 | 4,31 | 100.0 |
| 21:49:56 | 4,31 | 121.0 |
| 21:49:56 | 4,31 | 100.0 |
| 21:49:56 | 4,31 | 1000.0 |
| 21:49:56 | 4,31 | 810.0 |
| 21:49:56 | 4,31 | 2400.0 |
| 21:48:43 | 4,31 | 100.0 |
| 21:47:25 | 4,30 | 100.0 |
| 21:43:39 | 4,32 | 100.0 |
| 21:43:26 | 4,32 | 600.0 |
| 21:29:26 | 4,32 | 300.0 |
| 21:29:26 | 4,32 | 300.0 |
| 21:29:26 | 4,32 | 100.0 |
| 21:29:26 | 4,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:26 | 4,32 | 100.0 |
| 21:29:26 | 4,32 | 100.0 |
| 21:29:26 | 4,32 | 200.0 |
| 21:29:26 | 4,32 | 100.0 |
| 21:29:26 | 4,32 | 100.0 |
| 21:29:26 | 4,32 | 246.0 |
| 21:29:26 | 4,32 | 1000.0 |
| 21:29:26 | 4,32 | 912.0 |
| 21:29:26 | 4,32 | 1200.0 |
| 21:29:26 | 4,32 | 300.0 |
| 21:29:26 | 4,32 | 810.0 |
| 21:29:26 | 4,32 | 2300.0 |
| 21:28:32 | 4,33 | 3430.0 |
| 21:28:25 | 4,33 | 600.0 |
| 21:28:25 | 4,33 | 100.0 |
| 21:28:10 | 4,33 | 100.0 |
| 21:28:10 | 4,33 | 200.0 |
| 21:28:10 | 4,33 | 200.0 |
| 21:28:10 | 4,33 | 100.0 |
| 21:28:10 | 4,33 | 100.0 |
