Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 1.930 | 8278.0 |
| 00:30:00 | 1.930 | 8278.0 |
| 22:10:00 | 1.930 | 8278.0 |
| 21:59:49 | 1.930 | 10.0 |
| 21:59:43 | 1.929 | 10.0 |
| 21:59:43 | 1.928 | 15.0 |
| 21:59:43 | 1.929 | 30.0 |
| 21:59:43 | 1.929 | 10.0 |
| 21:59:43 | 1.929 | 10.0 |
| 21:58:12 | 1.926 | 10.0 |
| 21:58:10 | 1.927 | 10.0 |
| 21:56:56 | 1.926 | 10.0 |
| 21:56:32 | 1.927 | 10.0 |
| 21:55:57 | 1.925 | 10.0 |
| 21:55:57 | 1.925 | 13.0 |
| 21:55:11 | 1.925 | 35.0 |
| 21:55:11 | 1.925 | 50.0 |
| 21:55:11 | 1.925 | 22.0 |
| 21:55:11 | 1.925 | 25.0 |
| 21:55:11 | 1.925 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 1.925 | 37.0 |
| 21:55:11 | 1.925 | 10.0 |
| 21:55:11 | 1.925 | 60.0 |
| 21:55:11 | 1.925 | 50.0 |
| 21:55:11 | 1.925 | 50.0 |
| 21:53:00 | 1.924 | 13.0 |
| 21:52:56 | 1.925 | 10.0 |
| 21:52:36 | 1.924 | 10.0 |
| 21:52:36 | 1.924 | 10.0 |
| 21:52:35 | 1.924 | 10.0 |
| 21:52:17 | 1.924 | 10.0 |
| 21:49:21 | 1.921 | 10.0 |
| 21:49:21 | 1.921 | 14.0 |
| 21:49:11 | 1.921 | 10.0 |
| 21:49:11 | 1.921 | 11.0 |
| 21:38:11 | 1.926 | 10.0 |
| 21:34:46 | 1.927 | 10.0 |
| 21:34:46 | 1.927 | 10.0 |
| 21:34:46 | 1.927 | 10.0 |
| 21:34:46 | 1.927 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:46 | 1.928 | 11.0 |
| 21:33:30 | 1.930 | 10.0 |
| 21:32:23 | 1.931 | 10.0 |
| 21:30:54 | 1.932 | 10.0 |
| 21:28:26 | 1.932 | 10.0 |
| 21:28:11 | 1.931 | 10.0 |
| 21:28:02 | 1.931 | 19.0 |
| 21:26:34 | 1.933 | 15.0 |
| 21:26:34 | 1.933 | 10.0 |
| 21:23:07 | 1.934 | 10.0 |
| 21:23:07 | 1.934 | 40.0 |
| 21:23:07 | 1.934 | 10.0 |
| 21:21:45 | 1.933 | 12.0 |
| 21:06:50 | 1.935 | 16.0 |
| 20:52:25 | 1.933 | 20.0 |
| 20:32:08 | 1.934 | 10.0 |
| 19:55:56 | 1.938 | 10.0 |
| 18:57:32 | 1.941 | 10.0 |
| 18:33:35 | 1.939 | 10.0 |
| 17:36:52 | 1.945 | 20.0 |
Seite:
1
