Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 1.988 | 11905.0 |
| 22:00:02 | 1.988 | 11905.0 |
| 22:00:02 | 1.988 | 11905.0 |
| 21:59:17 | 1.990 | 10.0 |
| 21:55:29 | 1.990 | 17.0 |
| 21:55:29 | 1.990 | 50.0 |
| 21:55:29 | 1.990 | 20.0 |
| 21:52:09 | 1.990 | 10.0 |
| 21:40:28 | 1.987 | 20.0 |
| 21:40:28 | 1.986 | 20.0 |
| 21:40:28 | 1.985 | 13.0 |
| 21:40:28 | 1.985 | 10.0 |
| 21:40:28 | 1.985 | 10.0 |
| 21:40:28 | 1.985 | 10.0 |
| 21:40:28 | 1.985 | 10.0 |
| 21:40:28 | 1.985 | 10.0 |
| 21:40:28 | 1.985 | 10.0 |
| 21:40:28 | 1.985 | 10.0 |
| 21:40:28 | 1.985 | 10.0 |
| 21:40:28 | 1.985 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:28 | 1.985 | 41.0 |
| 21:40:28 | 1.985 | 10.0 |
| 21:37:29 | 1.988 | 10.0 |
| 21:37:29 | 1.988 | 10.0 |
| 21:37:29 | 1.988 | 13.0 |
| 21:29:58 | 1.987 | 10.0 |
| 21:10:02 | 1.988 | 10.0 |
| 21:01:11 | 1.985 | 10.0 |
| 20:35:37 | 1.993 | 10.0 |
| 20:35:37 | 1.993 | 10.0 |
| 20:35:37 | 1.993 | 10.0 |
| 20:35:37 | 1.993 | 10.0 |
| 20:25:13 | 1.991 | 15.0 |
| 20:15:31 | 1.990 | 10.0 |
| 20:15:31 | 1.990 | 10.0 |
| 20:15:31 | 1.990 | 30.0 |
| 20:15:31 | 1.990 | 10.0 |
| 20:15:31 | 1.990 | 20.0 |
| 20:15:31 | 1.990 | 10.0 |
| 19:41:49 | 1.994 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:49 | 1.994 | 10.0 |
| 19:28:09 | 1.998 | 10.0 |
| 19:24:34 | 1.998 | 10.0 |
| 19:24:34 | 1.998 | 10.0 |
| 19:13:57 | 1.999 | 10.0 |
| 18:58:55 | 2.003 | 10.0 |
| 18:58:54 | 2.003 | 20.0 |
| 18:55:51 | 2.006 | 10.0 |
| 18:55:51 | 2.006 | 10.0 |
| 18:42:17 | 2.009 | 10.0 |
| 18:42:06 | 2.007 | 10.0 |
| 18:42:06 | 2.007 | 10.0 |
| 18:25:00 | 2.004 | 30.0 |
| 18:09:01 | 2.004 | 10.0 |
| 18:09:01 | 2.003 | 10.0 |
| 18:08:50 | 2.003 | 10.0 |
| 18:03:46 | 2.002 | 20.0 |
| 17:57:22 | 2.000 | 14.0 |
| 17:38:46 | 1.994 | 10.0 |
| 16:46:43 | 1.986 | 10.0 |
Seite:
1
