Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 1.201 | 1.218 | 1.191 | 1.203 | 34938 |
| 18.09.18 | 1.205 | 1.220 | 1.198 | 1.218 | 32383 |
| 17.09.18 | 1.204 | 1.204 | 1.196 | 1.203 | 17525 |
| 14.09.18 | 1.200 | 1.209 | 1.197 | 1.203 | 17534 |
| 13.09.18 | 1.188 | 1.202 | 1.188 | 1.200 | 21100 |
| 12.09.18 | 1.187 | 1.191 | 1.181 | 1.187 | 18162 |
| 11.09.18 | 1.188 | 1.202 | 1.185 | 1.189 | 22044 |
| 10.09.18 | 1.203 | 1.203 | 1.186 | 1.190 | 21687 |
| 07.09.18 | 1.205 | 1.211 | 1.195 | 1.200 | 16369 |
| 06.09.18 | 1.202 | 1.214 | 1.202 | 1.209 | 24478 |
| 05.09.18 | 1.201 | 1.213 | 1.192 | 1.203 | 20495 |
| 04.09.18 | 1.209 | 1.215 | 1.190 | 1.200 | 38959 |
| 31.08.18 | 1.196 | 1.215 | 1.194 | 1.209 | 42957 |
| 30.08.18 | 1.204 | 1.218 | 1.191 | 1.198 | 28023 |
| 29.08.18 | 1.219 | 1.219 | 1.204 | 1.207 | 24118 |
| 28.08.18 | 1.215 | 1.220 | 1.207 | 1.211 | 24205 |
| 27.08.18 | 1.220 | 1.222 | 1.208 | 1.215 | 29203 |
| 24.08.18 | 1.218 | 1.225 | 1.214 | 1.218 | 13008 |
| 23.08.18 | 1.213 | 1.222 | 1.213 | 1.217 | 16646 |
| 22.08.18 | 1.218 | 1.228 | 1.208 | 1.214 | 20809 |
| 21.08.18 | 1.213 | 1.228 | 1.212 | 1.218 | 36839 |
| 20.08.18 | 1.204 | 1.216 | 1.198 | 1.211 | 16568 |
| 17.08.18 | 1.199 | 1.217 | 1.196 | 1.203 | 11011 |
| 16.08.18 | 1.196 | 1.209 | 1.193 | 1.201 | 19650 |
| 15.08.18 | 1.184 | 1.197 | 1.182 | 1.192 | 25385 |
