Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 1.567 | 1.569 | 1.549 | 1.569 | 17888 |
| 27.09.24 | 1.576 | 1.580 | 1.566 | 1.569 | 9323 |
| 26.09.24 | 1.558 | 1.578 | 1.551 | 1.575 | 10607 |
| 25.09.24 | 1.573 | 1.573 | 1.553 | 1.558 | 9507 |
| 24.09.24 | 1.573 | 1.580 | 1.563 | 1.572 | 8882 |
| 23.09.24 | 1.575 | 1.576 | 1.565 | 1.572 | 12706 |
| 20.09.24 | 1.578 | 1.583 | 1.567 | 1.571 | 34120 |
| 19.09.24 | 1.581 | 1.589 | 1.568 | 1.585 | 12724 |
| 18.09.24 | 1.575 | 1.580 | 1.565 | 1.569 | 11681 |
| 17.09.24 | 1.582 | 1.592 | 1.576 | 1.578 | 14825 |
| 16.09.24 | 1.564 | 1.576 | 1.561 | 1.575 | 8862 |
| 13.09.24 | 1.557 | 1.568 | 1.547 | 1.558 | 9892 |
| 12.09.24 | 1.532 | 1.543 | 1.520 | 1.541 | 11345 |
| 11.09.24 | 1.527 | 1.534 | 1.494 | 1.531 | 16067 |
| 10.09.24 | 1.556 | 1.556 | 1.515 | 1.525 | 12021 |
| 09.09.24 | 1.540 | 1.563 | 1.530 | 1.555 | 16947 |
| 06.09.24 | 1.557 | 1.560 | 1.533 | 1.534 | 10529 |
| 05.09.24 | 1.583 | 1.583 | 1.551 | 1.556 | 10095 |
| 04.09.24 | 1.571 | 1.580 | 1.563 | 1.570 | 9142 |
| 03.09.24 | 1.596 | 1.602 | 1.569 | 1.575 | 13965 |
| 30.08.24 | 1.599 | 1.603 | 1.588 | 1.601 | 22148 |
| 29.08.24 | 1.579 | 1.598 | 1.570 | 1.591 | 8316 |
| 28.08.24 | 1.576 | 1.583 | 1.562 | 1.576 | 8597 |
| 27.08.24 | 1.570 | 1.583 | 1.569 | 1.573 | 9311 |
| 26.08.24 | 1.580 | 1.588 | 1.571 | 1.575 | 7714 |
