Maple Gold Mines Ltd
WKN: A41GP5 / ISIN: CA5651276027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 2,19 | 1300.0 |
| 21:58:57 | 2,18 | 800.0 |
| 21:58:48 | 2,19 | 1000.0 |
| 21:57:49 | 2,19 | 100.0 |
| 21:50:34 | 2,19 | 900.0 |
| 21:49:40 | 2,19 | 10000.0 |
| 21:49:36 | 2,18 | 520.0 |
| 21:45:31 | 2,18 | 500.0 |
| 21:45:14 | 2,18 | 100.0 |
| 21:44:40 | 2,17 | 500.0 |
| 21:41:57 | 2,17 | 500.0 |
| 21:41:32 | 2,17 | 500.0 |
| 21:40:53 | 2,17 | 550.0 |
| 21:34:37 | 2,17 | 918.0 |
| 21:21:37 | 2,17 | 100.0 |
| 20:47:02 | 2,17 | 100.0 |
| 20:21:24 | 2,15 | 300.0 |
| 20:09:58 | 2,14 | 150.0 |
| 19:33:55 | 2,14 | 100.0 |
| 19:17:57 | 2,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:52 | 2,15 | 100.0 |
| 18:51:19 | 2,15 | 100.0 |
| 18:49:43 | 2,15 | 100.0 |
| 18:49:18 | 2,15 | 100.0 |
| 18:48:24 | 2,15 | 100.0 |
| 18:47:54 | 2,15 | 100.0 |
| 18:47:25 | 2,15 | 100.0 |
| 18:45:47 | 2,15 | 100.0 |
| 18:39:25 | 2,17 | 100.0 |
| 18:15:33 | 2,12 | 1000.0 |
| 17:43:56 | 2,16 | 2900.0 |
| 17:43:49 | 2,16 | 1100.0 |
| 17:43:49 | 2,16 | 100.0 |
| 17:43:49 | 2,16 | 100.0 |
| 17:43:49 | 2,16 | 100.0 |
| 17:26:22 | 2,16 | 100.0 |
| 16:41:39 | 2,17 | 2000.0 |
| 16:40:53 | 2,17 | 1000.0 |
| 16:24:25 | 2,20 | 100.0 |
| 16:20:01 | 2,22 | 17500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:41 | 2,20 | 7390.0 |
| 15:55:05 | 2,16 | 600.0 |
| 15:55:05 | 2,16 | 200.0 |
| 15:55:05 | 2,16 | 200.0 |
| 15:55:05 | 2,16 | 900.0 |
| 15:55:05 | 2,16 | 500.0 |
| 15:55:05 | 2,16 | 500.0 |
| 15:55:05 | 2,16 | 400.0 |
| 15:55:05 | 2,16 | 100.0 |
| 15:55:05 | 2,16 | 200.0 |
| 15:55:05 | 2,16 | 100.0 |
| 15:49:49 | 2,15 | 100.0 |
| 15:35:32 | 2,22 | 220.0 |
| 15:32:47 | 2,22 | 500.0 |
| 15:32:47 | 2,22 | 1300.0 |
| 15:30:01 | 2,00 | 500.0 |
Seite:
1
