Mapfre SA
WKN: A0LCRN / ISIN: ES0124244E34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 4,22 | 0.0 |
| 21:31:10 | 4,25 | 0.0 |
| 21:01:11 | 4,25 | 0.0 |
| 20:46:08 | 4,24 | 0.0 |
| 20:16:08 | 4,25 | 0.0 |
| 19:31:07 | 4,24 | 0.0 |
| 19:01:11 | 4,25 | 0.0 |
| 18:46:08 | 4,25 | 0.0 |
| 18:16:08 | 4,26 | 0.0 |
| 17:46:06 | 4,25 | 0.0 |
| 16:46:16 | 4,26 | 0.0 |
| 16:31:23 | 4,27 | 0.0 |
| 16:16:20 | 4,27 | 0.0 |
| 15:46:28 | 4,27 | 0.0 |
| 15:31:14 | 4,27 | 0.0 |
| 15:16:18 | 4,28 | 0.0 |
| 15:01:20 | 4,28 | 0.0 |
| 14:46:24 | 4,28 | 0.0 |
| 14:31:14 | 4,29 | 0.0 |
| 14:16:20 | 4,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:29 | 4,29 | 0.0 |
| 13:46:16 | 4,29 | 0.0 |
| 13:31:11 | 4,29 | 0.0 |
| 13:16:15 | 4,29 | 0.0 |
| 13:01:18 | 4,29 | 0.0 |
| 12:46:12 | 4,29 | 0.0 |
| 12:31:21 | 4,29 | 0.0 |
| 12:16:14 | 4,29 | 0.0 |
| 12:01:21 | 4,29 | 0.0 |
| 11:46:13 | 4,30 | 0.0 |
| 11:31:12 | 4,30 | 0.0 |
| 11:16:09 | 4,30 | 0.0 |
| 11:01:21 | 4,29 | 0.0 |
| 10:46:11 | 4,29 | 0.0 |
| 10:31:13 | 4,29 | 0.0 |
| 10:16:13 | 4,27 | 0.0 |
| 10:01:19 | 4,27 | 0.0 |
| 09:46:07 | 4,27 | 0.0 |
| 09:31:14 | 4,26 | 0.0 |
| 09:14:09 | 4,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:10 | 4,26 | 0.0 |
| 08:46:31 | 4,27 | 0.0 |
| 08:31:27 | 4,27 | 0.0 |
| 08:16:38 | 4,27 | 0.0 |
| 08:03:28 | 4,27 | 0.0 |
| 07:53:13 | 4,27 | 0.0 |
| 07:37:11 | 4,28 | 0.0 |
| 07:32:11 | 4,28 | 0.0 |
