Mapfre SA
WKN: A0LCRN / ISIN: ES0124244E34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:04 | 4,24 | 1000.0 |
| 21:43:04 | 4,24 | 1000.0 |
| 21:28:30 | 4,24 | 1100.0 |
| 20:54:30 | 4,24 | 55.0 |
| 19:19:38 | 4,25 | 3.0 |
| 18:09:43 | 4,26 | 27.0 |
| 18:07:18 | 4,25 | 100.0 |
| 17:16:18 | 4,25 | 440.0 |
| 17:06:55 | 4,25 | 1000.0 |
| 17:06:18 | 4,25 | 720.0 |
| 17:03:43 | 4,25 | 1.0 |
| 16:56:55 | 4,25 | 41.0 |
| 16:31:21 | 4,24 | 1500.0 |
| 15:42:26 | 4,23 | 3.0 |
| 15:18:19 | 4,23 | 2888.0 |
| 13:48:09 | 4,21 | 12.0 |
| 12:41:12 | 4,21 | 5.0 |
| 11:56:20 | 4,22 | 10.0 |
| 09:54:54 | 4,20 | 1.0 |
| 09:50:39 | 4,19 | 1094.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:35 | 4,19 | 2000.0 |
| 09:18:06 | 4,18 | 500.0 |
| 08:00:23 | 4,18 | 24.0 |
| 07:36:13 | 4,18 | 500.0 |
