Mapfre SA
WKN: A0LCRN / ISIN: ES0124244E34
|
10.02.04
|
-
|
-
|
-
|
2,46
|
0
|
|
09.02.04
|
-
|
-
|
-
|
2,46
|
0
|
|
06.02.04
|
-
|
-
|
-
|
2,40
|
0
|
|
05.02.04
|
-
|
-
|
-
|
2,39
|
0
|
|
04.02.04
|
-
|
-
|
-
|
2,37
|
0
|
|
03.02.04
|
-
|
-
|
-
|
2,36
|
0
|
|
02.02.04
|
-
|
-
|
-
|
2,40
|
0
|
|
30.01.04
|
-
|
-
|
-
|
2,41
|
0
|
|
29.01.04
|
-
|
-
|
-
|
2,41
|
0
|
|
28.01.04
|
-
|
-
|
-
|
2,41
|
0
|
|
27.01.04
|
-
|
-
|
-
|
2,40
|
0
|
|
26.01.04
|
-
|
-
|
-
|
2,40
|
0
|
|
23.01.04
|
-
|
-
|
-
|
2,40
|
0
|
|
22.01.04
|
-
|
-
|
-
|
2,43
|
0
|
|
21.01.04
|
-
|
-
|
-
|
2,42
|
0
|
|
20.01.04
|
-
|
-
|
-
|
2,42
|
0
|
|
19.01.04
|
-
|
-
|
-
|
2,42
|
0
|
|
16.01.04
|
-
|
-
|
-
|
2,36
|
0
|
|
15.01.04
|
-
|
-
|
-
|
2,36
|
0
|
|
14.01.04
|
-
|
-
|
-
|
2,36
|
0
|
|
13.01.04
|
-
|
-
|
-
|
2,36
|
0
|
|
12.01.04
|
-
|
-
|
-
|
2,36
|
0
|
|
09.01.04
|
-
|
-
|
-
|
2,36
|
0
|
|
08.01.04
|
-
|
-
|
-
|
2,30
|
0
|
|
07.01.04
|
-
|
-
|
-
|
2,30
|
0
|
Seite:
|
von
241
