MannKind Corp
WKN: A2DMZL / ISIN: US56400P7069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.14 | 30,00 | 30,25 | 29,50 | 30,08 | 1305792 |
| 15.01.14 | 30,00 | 30,75 | 29,00 | 30,03 | 1721475 |
| 14.01.14 | 29,30 | 29,80 | 28,40 | 29,70 | 1260390 |
| 13.01.14 | 28,90 | 30,90 | 28,50 | 28,75 | 2217197 |
| 10.01.14 | 33,45 | 33,45 | 29,50 | 29,60 | 4498522 |
| 09.01.14 | 30,25 | 36,05 | 30,10 | 35,40 | 4947946 |
| 08.01.14 | 27,50 | 29,93 | 26,95 | 29,90 | 1765409 |
| 07.01.14 | 28,20 | 28,30 | 26,90 | 27,38 | 1900687 |
| 06.01.14 | 28,10 | 28,95 | 27,15 | 28,00 | 2380322 |
| 03.01.14 | 26,65 | 27,95 | 26,25 | 27,00 | 1642131 |
| 02.01.14 | 26,00 | 26,60 | 25,50 | 26,55 | 755141 |
| 31.12.13 | 26,65 | 26,70 | 25,95 | 26,00 | 627031 |
| 30.12.13 | 25,95 | 26,70 | 25,50 | 26,65 | 705923 |
| 27.12.13 | 26,60 | 26,70 | 25,75 | 26,00 | 740502 |
| 26.12.13 | 26,25 | 26,75 | 26,25 | 26,50 | 682403 |
| 24.12.13 | 25,85 | 26,65 | 25,75 | 26,25 | 787328 |
| 23.12.13 | 25,25 | 25,83 | 25,03 | 25,70 | 1257879 |
| 20.12.13 | 24,85 | 25,25 | 24,70 | 24,95 | 1412406 |
| 19.12.13 | 24,70 | 25,00 | 24,50 | 24,65 | 615289 |
| 18.12.13 | 24,80 | 25,00 | 24,25 | 24,80 | 691460 |
| 17.12.13 | 24,85 | 25,15 | 24,55 | 24,70 | 560865 |
| 16.12.13 | 25,00 | 25,30 | 24,60 | 24,80 | 714040 |
| 13.12.13 | 24,95 | 25,15 | 24,30 | 24,90 | 789360 |
| 12.12.13 | 24,25 | 25,05 | 22,90 | 24,80 | 1110856 |
| 11.12.13 | 25,00 | 25,60 | 23,95 | 24,05 | 1102172 |
