Makita Corp
WKN: 856907 / ISIN: JP3862400003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:56 | 28,20 | 0.0 |
| 21:17:14 | 28,20 | 0.0 |
| 21:03:04 | 28,20 | 0.0 |
| 20:47:32 | 28,20 | 0.0 |
| 20:31:49 | 28,20 | 0.0 |
| 20:17:24 | 28,20 | 0.0 |
| 20:02:35 | 28,20 | 0.0 |
| 19:47:22 | 28,20 | 0.0 |
| 19:32:51 | 28,20 | 0.0 |
| 19:17:30 | 28,20 | 0.0 |
| 19:02:55 | 28,20 | 0.0 |
| 18:47:20 | 28,20 | 0.0 |
| 18:32:56 | 28,20 | 0.0 |
| 18:17:50 | 28,20 | 0.0 |
| 18:03:12 | 28,20 | 0.0 |
| 17:47:26 | 28,20 | 0.0 |
| 17:32:26 | 28,20 | 0.0 |
| 17:17:44 | 28,20 | 0.0 |
| 17:03:18 | 28,20 | 0.0 |
| 16:32:54 | 28,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:48 | 28,20 | 0.0 |
| 15:02:40 | 28,20 | 0.0 |
| 14:47:34 | 28,20 | 0.0 |
| 14:32:07 | 28,20 | 0.0 |
| 14:17:44 | 28,20 | 0.0 |
| 14:03:22 | 28,20 | 0.0 |
| 13:47:27 | 28,20 | 0.0 |
| 13:31:47 | 28,20 | 0.0 |
| 13:17:29 | 28,20 | 0.0 |
| 13:02:52 | 28,00 | 0.0 |
| 12:46:54 | 28,00 | 0.0 |
| 12:32:59 | 28,00 | 0.0 |
| 12:17:39 | 28,00 | 0.0 |
| 12:02:52 | 28,00 | 0.0 |
| 11:47:24 | 28,00 | 0.0 |
| 11:32:44 | 28,00 | 0.0 |
| 11:17:44 | 28,00 | 0.0 |
| 11:02:57 | 28,00 | 0.0 |
| 10:47:09 | 28,00 | 0.0 |
| 10:32:33 | 28,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:11 | 28,00 | 0.0 |
| 10:02:33 | 28,00 | 0.0 |
| 09:47:27 | 28,00 | 0.0 |
| 09:32:30 | 28,20 | 0.0 |
| 09:15:44 | 28,20 | 0.0 |
| 09:06:28 | 28,20 | 0.0 |
| 08:56:03 | 28,00 | 0.0 |
| 08:47:17 | 28,00 | 0.0 |
| 08:32:19 | 28,00 | 0.0 |
| 08:17:19 | 28,20 | 0.0 |
| 08:04:09 | 28,20 | 0.0 |
| 07:53:37 | 28,20 | 0.0 |
| 07:37:36 | 28,20 | 0.0 |
| 07:32:37 | 28,20 | 0.0 |
Seite:
1
