Makita Corp
WKN: 856907 / ISIN: JP3862400003Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 08.07.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 07.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 04.07.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 03.07.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 02.07.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 01.07.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 30.06.25 | 26,22 | 26,22 | 26,00 | 26,00 | 0 |
| 27.06.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 26.06.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 25.06.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 24.06.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 23.06.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 20.06.25 | 25,14 | 25,14 | 24,96 | 24,96 | 0 |
| 19.06.25 | 25,34 | 25,34 | 25,08 | 25,08 | 0 |
| 18.06.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 17.06.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 16.06.25 | 25,62 | 25,66 | 25,62 | 25,66 | 0 |
| 13.06.25 | 25,70 | 25,80 | 25,70 | 25,80 | 0 |
| 12.06.25 | 26,12 | 26,20 | 26,12 | 26,20 | 0 |
| 11.06.25 | 26,22 | 26,22 | 25,98 | 25,98 | 0 |
| 10.06.25 | 26,22 | 26,32 | 26,22 | 26,32 | 0 |
| 09.06.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 06.06.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 05.06.25 | 26,04 | 26,04 | 25,84 | 25,84 | 0 |
