Makita Corp
WKN: 856907 / ISIN: JP3862400003Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 29,00 | 29,80 | 29,00 | 29,80 | 340 |
| 23.10.19 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 22.10.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 21.10.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.10.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.10.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 16.10.19 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 15.10.19 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 14.10.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 11.10.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 10.10.19 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 09.10.19 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.10.19 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 07.10.19 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 04.10.19 | 26,00 | 26,20 | 26,00 | 26,20 | 0 |
| 02.10.19 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 01.10.19 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 30.09.19 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 27.09.19 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 26.09.19 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 25.09.19 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 24.09.19 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 23.09.19 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 20.09.19 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 19.09.19 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
