Magnite Inc
WKN: A2P75A / ISIN: US55955D1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 18,60 | 19,06 | 18,60 | 18,95 | 607190 |
| 20.10.25 | 18,18 | 18,95 | 18,18 | 18,67 | 634003 |
| 17.10.25 | 18,08 | 18,30 | 17,65 | 17,88 | 1011616 |
| 16.10.25 | 18,62 | 19,38 | 18,10 | 18,31 | 880261 |
| 15.10.25 | 18,15 | 18,74 | 18,11 | 18,73 | 1146522 |
| 14.10.25 | 17,11 | 17,97 | 16,75 | 17,96 | 560381 |
| 13.10.25 | 18,12 | 18,12 | 17,20 | 17,50 | 1188358 |
| 10.10.25 | 18,55 | 18,69 | 17,45 | 17,50 | 1171831 |
| 09.10.25 | 18,96 | 19,16 | 18,14 | 18,55 | 1080410 |
| 08.10.25 | 19,06 | 19,34 | 18,68 | 19,09 | 759648 |
| 07.10.25 | 19,40 | 19,70 | 18,92 | 19,10 | 963939 |
| 06.10.25 | 20,16 | 20,28 | 18,42 | 19,27 | 1339747 |
| 03.10.25 | 20,18 | 20,35 | 20,17 | 20,31 | 834595 |
| 02.10.25 | 20,47 | 20,62 | 19,83 | 20,12 | 1076402 |
| 01.10.25 | 21,57 | 22,12 | 20,36 | 20,39 | 1579926 |
| 30.09.25 | 22,48 | 22,67 | 21,42 | 21,78 | 825640 |
| 29.09.25 | 22,25 | 22,63 | 22,11 | 22,28 | 832046 |
| 26.09.25 | 22,51 | 22,75 | 22,12 | 22,14 | 714660 |
| 25.09.25 | 22,22 | 22,95 | 22,21 | 22,42 | 678503 |
| 24.09.25 | 23,51 | 23,51 | 22,78 | 22,81 | 641876 |
| 23.09.25 | 24,18 | 24,30 | 23,02 | 23,45 | 1530158 |
| 22.09.25 | 25,96 | 26,11 | 23,87 | 24,16 | 1556258 |
| 19.09.25 | 23,85 | 26,11 | 23,67 | 25,92 | 3695553 |
| 18.09.25 | 23,92 | 24,00 | 23,42 | 23,89 | 399265 |
| 17.09.25 | 23,07 | 24,20 | 22,58 | 23,83 | 539209 |
