M.B.INT.FIN. 24/32 MTN Anleihe | Börsenkurs | WKN A3LSYH, ISIN DE000A3LSYH6 | anleihencheck.de

DAX 24.188 +0,14%
MDAX 30.968 +0,10%
SDAX 18.016 +0,21%
TecDAX 3.665 +0,32%
Dow Jones +0,26%
Nasdaq 100 -0,04%
mehr >

Magna International Inc

WKN: 868610 / ISIN: CA5592224011

Zeit	Kurs	Stück
21:17:53	56,80	129.0
21:17:53	56,80	100.0
21:17:53	56,80	100.0
21:17:53	56,80	130.0
21:17:53	56,80	100.0
21:17:53	56,80	100.0
21:17:53	56,80	100.0
21:17:53	56,80	171.0
21:17:53	56,80	126.0
21:17:53	56,80	334.0
21:17:53	56,80	169.0
21:17:53	56,80	165.0
21:17:53	56,80	100.0
21:17:21	56,80	170.0
21:17:21	56,80	130.0
21:17:21	56,80	100.0
21:17:21	56,81	100.0
21:17:21	56,81	100.0
21:17:21	56,81	100.0
21:17:21	56,81	100.0

Zeit	Kurs	Stück
21:17:21	56,82	100.0
21:17:21	56,82	100.0
21:17:21	56,82	100.0
21:17:21	56,84	100.0
21:17:21	56,84	100.0
21:17:21	56,84	100.0
21:14:44	56,83	200.0
21:06:29	56,83	100.0
21:04:27	56,88	100.0
20:51:29	56,70	100.0
20:49:28	56,67	100.0
20:46:40	56,65	100.0
20:46:30	56,64	100.0
20:45:37	56,65	200.0
20:45:37	56,65	107.0
20:45:37	56,65	100.0
20:38:11	56,57	119.0
20:36:15	56,56	100.0
20:36:15	56,56	100.0
20:36:15	56,56	100.0

Zeit	Kurs	Stück
20:30:09	56,47	100.0
20:20:22	56,39	200.0
20:20:22	56,39	100.0
20:20:22	56,39	466.0
20:20:22	56,39	324.0
20:15:13	56,45	100.0
20:15:13	56,44	120.0
20:15:13	56,44	200.0
20:15:13	56,44	400.0
19:59:43	56,39	100.0
19:57:12	56,35	100.0
19:37:35	56,44	100.0
19:32:54	56,49	100.0
19:16:31	56,46	200.0
19:16:24	56,42	100.0
19:16:24	56,40	166.0
19:16:24	56,40	100.0
19:15:21	56,36	100.0
19:09:44	56,40	100.0
19:09:44	56,40	199.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...