Magna International Inc

WKN: 868610 / ISIN: CA5592224011

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:07:52 56,41 100.0
19:07:52 56,41 100.0
19:05:05 56,42 100.0
18:56:56 56,49 100.0
18:56:56 56,49 100.0
18:56:25 56,44 200.0
18:55:51 56,44 100.0
18:51:56 56,42 100.0
18:51:56 56,42 100.0
18:28:45 56,69 100.0
18:28:45 56,69 100.0
18:22:43 56,71 100.0
18:16:55 56,69 100.0
18:16:55 56,69 100.0
18:13:17 56,62 100.0
18:13:17 56,62 100.0
18:13:17 56,62 100.0
18:13:13 56,63 100.0
18:13:13 56,63 100.0
18:11:41 56,68 100.0
Times & Sales
Zeit Kurs Stück
18:11:15 56,68 100.0
18:11:15 56,68 100.0
18:11:15 56,69 100.0
18:11:15 56,72 200.0
18:11:15 56,70 100.0
18:11:14 56,70 315.0
18:11:14 56,70 233.0
18:11:14 56,68 100.0
18:11:14 56,68 100.0
18:11:14 56,65 100.0
18:07:54 56,55 100.0
18:02:33 56,61 100.0
18:01:39 56,62 100.0
18:01:39 56,61 100.0
18:01:39 56,61 200.0
18:01:20 56,60 100.0
18:01:20 56,60 100.0
18:01:20 56,59 100.0
18:01:07 56,55 100.0
17:59:06 56,61 200.0
Times & Sales
Zeit Kurs Stück
17:57:41 56,62 100.0
17:40:38 56,51 100.0
17:40:38 56,50 100.0
17:30:07 56,57 100.0
17:24:25 56,67 100.0
17:24:25 56,66 100.0
17:21:33 56,72 100.0
16:58:04 56,55 100.0
16:55:37 56,58 100.0
16:54:08 56,57 100.0
16:47:19 56,52 100.0
16:47:19 56,52 100.0
16:44:25 56,46 100.0
16:39:35 56,45 100.0
16:39:35 56,45 100.0
16:35:13 56,55 100.0
16:35:13 56,55 100.0
16:31:44 56,68 100.0
16:30:03 56,79 100.0
16:30:03 56,80 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds

Ansicht



Bitte warten...