Magna International Inc

WKN: 868610 / ISIN: CA5592224011

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:16:11 56,86 100.0
21:15:57 56,83 100.0
21:14:44 56,83 100.0
21:10:40 56,86 100.0
21:10:40 56,86 100.0
21:10:32 56,86 100.0
21:10:32 56,86 100.0
21:10:32 56,83 100.0
21:09:48 56,83 100.0
21:09:48 56,83 100.0
21:04:27 56,88 100.0
21:04:27 56,88 100.0
21:01:40 56,85 100.0
20:59:31 56,77 155.0
20:59:31 56,77 100.0
20:59:31 56,77 100.0
20:54:50 56,73 100.0
20:54:50 56,73 100.0
20:51:30 56,70 100.0
20:49:12 56,66 100.0
Times & Sales
Zeit Kurs Stück
20:45:37 56,65 100.0
20:45:37 56,65 100.0
20:43:48 56,63 100.0
20:43:48 56,63 100.0
20:43:48 56,63 100.0
20:41:53 56,63 189.0
20:37:17 56,59 100.0
20:36:15 56,56 100.0
20:29:20 56,47 100.0
20:25:53 56,43 100.0
20:20:22 56,40 200.0
20:20:22 56,40 100.0
20:17:35 56,45 100.0
20:17:00 56,45 100.0
20:17:00 56,45 100.0
20:15:13 56,45 140.0
20:15:13 56,44 100.0
20:14:27 56,43 100.0
19:55:10 56,37 100.0
19:55:10 56,37 100.0
Times & Sales
Zeit Kurs Stück
19:55:10 56,37 100.0
19:43:26 56,47 100.0
19:41:41 56,47 100.0
19:41:14 56,47 100.0
19:33:29 56,50 100.0
19:32:54 56,49 123.0
19:32:54 56,49 100.0
19:22:48 56,42 100.0
19:22:21 56,43 100.0
19:22:21 56,43 100.0
19:22:21 56,44 100.0
19:16:39 56,46 100.0
19:16:24 56,42 100.0
19:16:24 56,42 100.0
19:16:24 56,42 100.0
19:16:24 56,40 200.0
19:15:21 56,36 100.0
19:14:20 56,40 100.0
19:09:44 56,40 100.0
19:08:11 56,40 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds

Ansicht



Bitte warten...