Magna International Inc
WKN: 868610 / ISIN: CA5592224011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:08 | 56,60 | 100.0 |
| 21:35:14 | 56,60 | 190.0 |
| 21:35:14 | 56,60 | 200.0 |
| 21:35:14 | 56,60 | 258.0 |
| 21:35:14 | 56,60 | 100.0 |
| 21:35:14 | 56,60 | 100.0 |
| 21:35:13 | 56,60 | 100.0 |
| 21:35:13 | 56,60 | 100.0 |
| 21:35:13 | 56,60 | 100.0 |
| 21:35:13 | 56,60 | 100.0 |
| 21:34:50 | 56,62 | 100.0 |
| 21:34:12 | 56,63 | 100.0 |
| 21:34:12 | 56,63 | 100.0 |
| 21:34:12 | 56,63 | 100.0 |
| 21:32:04 | 56,63 | 100.0 |
| 21:32:04 | 56,63 | 100.0 |
| 21:31:38 | 56,63 | 100.0 |
| 21:29:52 | 56,66 | 100.0 |
| 21:29:43 | 56,68 | 100.0 |
| 21:29:04 | 56,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:56 | 56,69 | 100.0 |
| 21:26:06 | 56,69 | 100.0 |
| 21:25:32 | 56,67 | 100.0 |
| 21:25:32 | 56,67 | 100.0 |
| 21:24:33 | 56,67 | 200.0 |
| 21:24:33 | 56,67 | 200.0 |
| 21:24:33 | 56,67 | 100.0 |
| 21:23:04 | 56,62 | 100.0 |
| 21:23:04 | 56,63 | 100.0 |
| 21:22:24 | 56,64 | 100.0 |
| 21:22:21 | 56,67 | 200.0 |
| 21:21:20 | 56,76 | 100.0 |
| 21:20:28 | 56,77 | 100.0 |
| 21:20:17 | 56,77 | 100.0 |
| 21:19:42 | 56,76 | 100.0 |
| 21:19:34 | 56,80 | 100.0 |
| 21:19:34 | 56,80 | 100.0 |
| 21:19:34 | 56,80 | 100.0 |
| 21:19:34 | 56,79 | 100.0 |
| 21:19:34 | 56,79 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:28 | 56,76 | 100.0 |
| 21:19:26 | 56,78 | 100.0 |
| 21:18:01 | 56,79 | 100.0 |
| 21:17:58 | 56,79 | 100.0 |
| 21:17:57 | 56,82 | 100.0 |
| 21:17:56 | 56,80 | 100.0 |
| 21:17:53 | 56,81 | 100.0 |
| 21:17:53 | 56,80 | 108.0 |
| 21:17:53 | 56,80 | 100.0 |
| 21:17:53 | 56,80 | 100.0 |
| 21:17:46 | 56,77 | 100.0 |
| 21:17:26 | 56,76 | 100.0 |
| 21:17:23 | 56,75 | 100.0 |
| 21:17:21 | 56,81 | 100.0 |
| 21:17:21 | 56,81 | 100.0 |
| 21:17:21 | 56,82 | 100.0 |
| 21:17:21 | 56,82 | 100.0 |
| 21:17:21 | 56,82 | 100.0 |
| 21:17:21 | 56,82 | 100.0 |
| 21:17:11 | 56,83 | 100.0 |
