Magna International Inc
WKN: 868610 / ISIN: CA5592224011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:12 | 56,66 | 100.0 |
| 21:57:12 | 56,66 | 100.0 |
| 21:57:12 | 56,66 | 100.0 |
| 21:57:12 | 56,66 | 100.0 |
| 21:57:01 | 56,65 | 100.0 |
| 21:57:01 | 56,65 | 100.0 |
| 21:57:01 | 56,65 | 200.0 |
| 21:57:01 | 56,65 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:59 | 56,66 | 100.0 |
| 21:56:54 | 56,65 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:54 | 56,65 | 100.0 |
| 21:56:54 | 56,65 | 200.0 |
| 21:56:54 | 56,66 | 100.0 |
| 21:56:01 | 56,62 | 100.0 |
| 21:55:26 | 56,63 | 100.0 |
| 21:54:25 | 56,62 | 128.0 |
| 21:53:07 | 56,68 | 100.0 |
| 21:53:07 | 56,68 | 100.0 |
| 21:52:42 | 56,66 | 100.0 |
| 21:51:57 | 56,71 | 100.0 |
| 21:51:47 | 56,72 | 100.0 |
| 21:51:47 | 56,70 | 200.0 |
| 21:51:47 | 56,70 | 100.0 |
| 21:51:47 | 56,70 | 100.0 |
| 21:50:37 | 56,72 | 111.0 |
| 21:50:17 | 56,69 | 100.0 |
| 21:50:04 | 56,75 | 100.0 |
| 21:50:02 | 56,76 | 178.0 |
| 21:50:01 | 56,77 | 100.0 |
| 21:49:49 | 56,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:51 | 56,67 | 100.0 |
| 21:48:33 | 56,67 | 100.0 |
| 21:48:33 | 56,67 | 100.0 |
| 21:47:07 | 56,67 | 100.0 |
| 21:47:02 | 56,66 | 100.0 |
| 21:45:22 | 56,65 | 100.0 |
| 21:45:22 | 56,65 | 100.0 |
| 21:45:22 | 56,65 | 100.0 |
| 21:45:22 | 56,65 | 100.0 |
| 21:44:24 | 56,67 | 100.0 |
| 21:44:24 | 56,67 | 100.0 |
| 21:42:09 | 56,64 | 100.0 |
| 21:42:07 | 56,62 | 200.0 |
| 21:42:07 | 56,62 | 100.0 |
| 21:42:07 | 56,62 | 200.0 |
| 21:38:53 | 56,57 | 100.0 |
| 21:38:52 | 56,57 | 100.0 |
| 21:37:52 | 56,59 | 100.0 |
| 21:37:52 | 56,59 | 100.0 |
| 21:36:08 | 56,60 | 100.0 |
