Macquarie Group Ltd
WKN: A0M6VH / ISIN: AU000000MQG1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.16 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 15.09.16 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 14.09.16 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 13.09.16 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 12.09.16 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 09.09.16 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 08.09.16 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 07.09.16 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 06.09.16 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 05.09.16 | 54,10 | 55,47 | 54,10 | 55,47 | 0 |
| 02.09.16 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 01.09.16 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 31.08.16 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 30.08.16 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 29.08.16 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 26.08.16 | 53,40 | 53,40 | 53,40 | 53,40 | 0 |
| 25.08.16 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 24.08.16 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 23.08.16 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 22.08.16 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 19.08.16 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 18.08.16 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 17.08.16 | 53,03 | 53,03 | 53,03 | 53,03 | 0 |
| 16.08.16 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 15.08.16 | 53,29 | 53,29 | 53,29 | 53,29 | 0 |
