Macom Technology Solutions Inc
WKN: A1JU1D / ISIN: US55405Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 240,00 | 0.0 |
| 21:47:04 | 238,10 | 0.0 |
| 21:33:13 | 237,60 | 0.0 |
| 21:03:46 | 236,60 | 0.0 |
| 20:48:01 | 238,80 | 0.0 |
| 20:32:18 | 238,20 | 0.0 |
| 20:17:54 | 238,30 | 0.0 |
| 20:03:26 | 238,50 | 0.0 |
| 19:33:43 | 238,00 | 0.0 |
| 19:18:11 | 238,40 | 0.0 |
| 19:03:57 | 240,90 | 0.0 |
| 18:48:07 | 241,70 | 0.0 |
| 18:18:34 | 242,10 | 0.0 |
| 18:04:10 | 241,30 | 0.0 |
| 17:48:25 | 243,10 | 0.0 |
| 17:33:16 | 244,40 | 0.0 |
| 17:04:32 | 243,70 | 0.0 |
| 16:34:06 | 242,10 | 0.0 |
| 16:18:49 | 240,30 | 0.0 |
| 15:16:50 | 234,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:55 | 234,40 | 0.0 |
| 14:31:32 | 234,90 | 0.0 |
| 14:02:19 | 232,40 | 0.0 |
| 13:46:46 | 231,30 | 0.0 |
| 13:31:26 | 231,30 | 0.0 |
| 13:16:49 | 231,30 | 0.0 |
| 13:01:58 | 231,30 | 0.0 |
| 12:46:25 | 231,80 | 0.0 |
| 12:31:55 | 231,80 | 0.0 |
| 12:16:45 | 231,70 | 0.0 |
| 12:01:51 | 233,00 | 0.0 |
| 11:46:35 | 231,70 | 0.0 |
| 11:31:39 | 232,10 | 0.0 |
| 11:16:42 | 231,80 | 0.0 |
| 11:01:52 | 232,20 | 0.0 |
| 10:46:26 | 236,80 | 0.0 |
| 10:31:30 | 235,00 | 0.0 |
| 10:16:22 | 238,00 | 0.0 |
| 10:01:07 | 236,00 | 0.0 |
