Fuer GUINNESS Der laengste Thread der Welt | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Macom Technology Solutions Inc

WKN: A1JU1D / ISIN: US55405Y1001

Zeit	Kurs	Stück
21:59:57	287,92	100.0
21:59:56	287,95	100.0
21:59:55	287,93	100.0
21:59:55	287,98	174.0
21:59:55	287,98	160.0
21:59:55	287,98	100.0
21:59:25	287,91	149.0
21:59:25	287,91	100.0
21:59:25	287,92	100.0
21:59:25	287,93	100.0
21:59:16	287,67	100.0
21:58:54	287,45	110.0
21:58:53	287,43	100.0
21:58:53	287,43	100.0
21:58:53	287,44	500.0
21:58:53	287,44	200.0
21:58:53	287,46	181.0
21:58:45	287,36	100.0
21:58:24	287,01	100.0
21:58:11	286,98	100.0

Zeit	Kurs	Stück
21:57:56	287,18	100.0
21:57:56	287,18	100.0
21:57:07	287,14	100.0
21:56:14	286,88	100.0
21:54:56	286,70	100.0
21:54:56	286,71	100.0
21:54:11	286,41	100.0
21:54:11	286,57	100.0
21:53:36	286,61	132.0
21:52:20	286,71	100.0
21:52:07	286,40	100.0
21:52:07	286,40	100.0
21:52:07	286,41	100.0
21:51:17	286,48	100.0
21:50:54	287,02	109.0
21:50:11	286,80	100.0
21:50:11	286,80	100.0
21:50:11	286,80	100.0
21:48:56	286,96	100.0
21:48:56	287,09	150.0

Zeit	Kurs	Stück
21:48:56	287,10	100.0
21:48:43	287,22	100.0
21:48:02	287,19	201.0
21:46:35	287,15	100.0
21:46:35	287,03	100.0
21:46:35	287,03	100.0
21:46:35	287,02	100.0
21:39:59	287,56	100.0
21:35:58	287,45	100.0
21:35:58	287,45	100.0
21:33:33	287,63	100.0
21:31:41	287,31	100.0
21:30:50	288,06	100.0
21:30:50	288,06	100.0
21:30:50	288,06	369.0
21:30:50	288,06	172.0
21:30:50	288,06	100.0
21:30:50	288,06	100.0
21:30:50	288,20	100.0
21:30:50	288,17	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...