Macom Technology Solutions Inc
WKN: A1JU1D / ISIN: US55405Y1001Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 66,52 | 69,64 | 66,95 | 69,63 | 132441 |
| 27.10.21 | 65,62 | 66,96 | 66,11 | 66,12 | 111002 |
| 26.10.21 | 68,04 | 67,98 | 66,15 | 66,18 | 118410 |
| 25.10.21 | 66,51 | 67,90 | 66,37 | 67,64 | 96281 |
| 22.10.21 | 66,51 | 67,43 | 66,34 | 66,49 | 83507 |
| 21.10.21 | 65,49 | 66,85 | 65,39 | 66,53 | 111044 |
| 20.10.21 | 65,11 | 66,08 | 64,95 | 65,48 | 49625 |
| 19.10.21 | 65,36 | 65,82 | 64,72 | 65,54 | 89032 |
| 18.10.21 | 63,40 | 65,38 | 63,31 | 65,03 | 96036 |
| 15.10.21 | 65,00 | 65,43 | 63,59 | 64,29 | 173855 |
| 14.10.21 | 63,95 | 64,66 | 63,66 | 63,80 | 145778 |
| 13.10.21 | 63,42 | 63,87 | 62,54 | 62,64 | 101813 |
| 12.10.21 | 64,34 | 64,39 | 62,68 | 62,97 | 116217 |
| 11.10.21 | 65,57 | 65,79 | 64,07 | 64,07 | 60601 |
| 08.10.21 | 66,26 | 67,02 | 65,52 | 65,64 | 109877 |
| 07.10.21 | 66,30 | 67,27 | 66,02 | 66,18 | 112216 |
| 06.10.21 | 64,30 | 65,67 | 64,57 | 65,21 | 95945 |
| 05.10.21 | 65,47 | 66,80 | 65,19 | 65,38 | 75263 |
| 04.10.21 | 64,86 | 65,37 | 64,05 | 64,88 | 173579 |
| 01.10.21 | 65,26 | 65,86 | 64,69 | 65,34 | 129092 |
| 30.09.21 | 64,50 | 65,60 | 64,28 | 64,87 | 174807 |
| 29.09.21 | 64,52 | 65,00 | 62,87 | 63,96 | 150364 |
| 28.09.21 | 66,48 | 66,24 | 64,25 | 64,43 | 170094 |
| 27.09.21 | 67,12 | 68,02 | 66,17 | 67,59 | 109642 |
| 24.09.21 | 66,30 | 67,54 | 65,90 | 67,41 | 129312 |
