Macom Technology Solutions Inc
WKN: A1JU1D / ISIN: US55405Y1001Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 54,11 | 54,11 | 52,54 | 53,38 | 187823 |
| 21.09.22 | 54,77 | 56,51 | 54,34 | 54,39 | 145968 |
| 20.09.22 | 54,54 | 55,09 | 54,25 | 54,78 | 247653 |
| 19.09.22 | 53,25 | 55,27 | 53,25 | 55,08 | 171162 |
| 16.09.22 | 54,96 | 55,00 | 53,35 | 54,18 | 518191 |
| 15.09.22 | 55,66 | 56,71 | 55,09 | 55,41 | 216484 |
| 14.09.22 | 55,24 | 56,79 | 54,93 | 56,23 | 262197 |
| 13.09.22 | 55,29 | 56,03 | 54,79 | 54,93 | 257770 |
| 12.09.22 | 57,09 | 57,66 | 56,81 | 57,46 | 165693 |
| 09.09.22 | 56,11 | 57,33 | 56,11 | 57,11 | 136581 |
| 08.09.22 | 53,54 | 55,48 | 53,42 | 55,45 | 143857 |
| 07.09.22 | 53,31 | 54,54 | 53,12 | 54,18 | 147015 |
| 06.09.22 | 53,50 | 53,64 | 52,61 | 53,14 | 129706 |
| 02.09.22 | 53,52 | 54,63 | 52,52 | 53,61 | 237612 |
| 01.09.22 | 53,90 | 53,91 | 51,37 | 52,94 | 321218 |
| 31.08.22 | 55,95 | 56,07 | 54,75 | 55,15 | 274832 |
| 30.08.22 | 57,32 | 57,69 | 55,49 | 56,14 | 153577 |
| 29.08.22 | 56,89 | 57,82 | 56,49 | 56,92 | 128366 |
| 26.08.22 | 61,05 | 61,06 | 57,78 | 57,79 | 163888 |
| 25.08.22 | 59,51 | 61,25 | 59,51 | 61,02 | 174185 |
| 24.08.22 | 59,44 | 60,00 | 59,14 | 59,47 | 154011 |
| 23.08.22 | 58,09 | 59,68 | 58,09 | 59,44 | 251804 |
| 22.08.22 | 59,08 | 59,30 | 57,88 | 57,99 | 180895 |
| 19.08.22 | 60,89 | 60,99 | 60,05 | 60,36 | 258078 |
| 18.08.22 | 59,48 | 61,58 | 59,48 | 61,37 | 284394 |
