Macom Technology Solutions Inc
WKN: A1JU1D / ISIN: US55405Y1001
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.12 | 19,74 | 20,27 | 19,74 | 20,00 | 12582 |
| 03.05.12 | 20,66 | 20,84 | 20,12 | 20,24 | 29541 |
| 02.05.12 | 19,84 | 20,61 | 19,84 | 20,61 | 28675 |
| 01.05.12 | 19,90 | 20,57 | 19,66 | 19,91 | 22986 |
| 30.04.12 | 19,95 | 20,07 | 19,35 | 19,83 | 27050 |
| 27.04.12 | 20,06 | 20,65 | 19,41 | 19,82 | 95544 |
| 26.04.12 | 20,46 | 20,46 | 19,50 | 20,01 | 152858 |
| 25.04.12 | 20,44 | 20,54 | 19,31 | 20,33 | 57942 |
| 24.04.12 | 20,10 | 20,35 | 20,10 | 20,22 | 112088 |
| 23.04.12 | 19,75 | 20,06 | 19,62 | 19,83 | 50732 |
| 20.04.12 | 19,97 | 20,19 | 19,23 | 19,86 | 133224 |
| 19.04.12 | 20,30 | 20,54 | 19,51 | 19,97 | 52075 |
| 18.04.12 | 21,09 | 21,15 | 19,83 | 20,41 | 73575 |
| 17.04.12 | 21,06 | 21,15 | 20,86 | 20,90 | 35145 |
| 16.04.12 | 21,02 | 21,06 | 20,17 | 20,78 | 46686 |
| 13.04.12 | 21,01 | 21,12 | 20,89 | 21,06 | 8638 |
| 12.04.12 | 21,04 | 21,10 | 20,78 | 21,00 | 25440 |
| 11.04.12 | 21,05 | 21,15 | 20,78 | 21,12 | 11589 |
| 10.04.12 | 21,15 | 21,15 | 20,51 | 20,70 | 20190 |
| 09.04.12 | 21,47 | 21,76 | 20,05 | 21,04 | 27011 |
| 05.04.12 | 21,19 | 21,74 | 21,19 | 21,74 | 41073 |
| 04.04.12 | 21,51 | 21,66 | 20,66 | 21,30 | 24616 |
| 03.04.12 | 21,60 | 22,00 | 21,25 | 21,66 | 113534 |
| 02.04.12 | 20,72 | 22,25 | 20,70 | 21,79 | 64256 |
| 30.03.12 | 21,01 | 21,35 | 20,54 | 20,75 | 133366 |
