Macom Technology Solutions Inc
WKN: A1JU1D / ISIN: US55405Y1001Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.19 | 16,52 | 16,52 | 16,40 | 16,47 | 1622 |
| 27.03.19 | 16,74 | 16,85 | 16,04 | 16,14 | 5352 |
| 26.03.19 | 17,87 | 18,00 | 17,63 | 17,80 | 4574 |
| 25.03.19 | 17,96 | 18,01 | 17,50 | 17,50 | 6659 |
| 22.03.19 | 18,57 | 18,60 | 17,98 | 17,98 | 965 |
| 21.03.19 | 19,00 | 19,29 | 19,00 | 19,11 | 1691 |
| 20.03.19 | 19,27 | 19,36 | 18,95 | 18,97 | 2953 |
| 19.03.19 | 19,06 | 19,31 | 19,02 | 19,16 | 4343 |
| 18.03.19 | 19,25 | 19,28 | 19,01 | 19,04 | 1836 |
| 15.03.19 | 19,50 | 19,53 | 19,30 | 19,33 | 2310 |
| 14.03.19 | 18,62 | 18,62 | 18,62 | 18,62 | 229 |
| 13.03.19 | 18,31 | 18,62 | 18,31 | 18,57 | 587 |
| 12.03.19 | 18,15 | 18,46 | 18,14 | 18,28 | 1573 |
| 11.03.19 | 17,85 | 18,29 | 17,85 | 18,29 | 402 |
| 08.03.19 | 17,60 | 17,60 | 17,44 | 17,48 | 1377 |
| 07.03.19 | 17,65 | 17,65 | 17,39 | 17,64 | 1360 |
| 06.03.19 | 18,15 | 18,15 | 17,54 | 17,54 | 2579 |
| 05.03.19 | 19,00 | 19,05 | 18,64 | 18,64 | 1919 |
| 04.03.19 | 19,85 | 19,85 | 19,16 | 19,16 | 2743 |
| 01.03.19 | 19,33 | 19,63 | 19,27 | 19,51 | 1610 |
| 28.02.19 | 19,17 | 19,17 | 18,95 | 19,09 | 1014 |
| 27.02.19 | 18,90 | 19,26 | 18,84 | 19,26 | 824 |
| 26.02.19 | 19,41 | 19,56 | 18,94 | 19,26 | 6451 |
| 25.02.19 | 19,01 | 19,31 | 19,01 | 19,31 | 598 |
| 22.02.19 | 17,77 | 18,27 | 17,77 | 18,27 | 3700 |
