Mühlbauer AG
WKN: 662720 / ISIN: DE0006627201Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.12 | 19,01 | 19,04 | 17,20 | 17,21 | 23013 |
| 14.11.12 | 19,07 | 19,47 | 19,00 | 19,01 | 2996 |
| 13.11.12 | 19,47 | 19,47 | 18,97 | 19,10 | 2975 |
| 12.11.12 | 19,00 | 19,43 | 18,95 | 19,43 | 1297 |
| 09.11.12 | 19,84 | 19,95 | 18,80 | 18,95 | 6861 |
| 08.11.12 | 19,72 | 20,00 | 19,72 | 19,72 | 728 |
| 07.11.12 | 20,00 | 20,00 | 19,71 | 19,71 | 300 |
| 06.11.12 | 19,75 | 20,10 | 19,75 | 19,85 | 1595 |
| 05.11.12 | 20,00 | 20,00 | 19,75 | 19,77 | 3317 |
| 02.11.12 | 19,91 | 19,91 | 19,72 | 19,72 | 1273 |
| 01.11.12 | 20,00 | 20,00 | 19,80 | 19,81 | 388 |
| 31.10.12 | 20,00 | 20,00 | 19,63 | 19,63 | 1446 |
| 30.10.12 | 19,90 | 19,90 | 19,65 | 19,90 | 762 |
| 29.10.12 | 20,00 | 20,00 | 19,66 | 19,90 | 2761 |
| 26.10.12 | 20,00 | 20,00 | 19,80 | 19,95 | 743 |
| 25.10.12 | 20,00 | 20,00 | 19,66 | 19,77 | 907 |
| 24.10.12 | 19,69 | 19,85 | 19,69 | 19,85 | 663 |
| 23.10.12 | 19,70 | 19,87 | 19,70 | 19,72 | 1889 |
| 22.10.12 | 20,03 | 20,30 | 19,58 | 19,58 | 2452 |
| 19.10.12 | 19,91 | 20,15 | 19,61 | 19,65 | 7079 |
| 18.10.12 | 20,10 | 20,20 | 19,92 | 19,92 | 4250 |
| 17.10.12 | 20,75 | 20,75 | 19,96 | 20,00 | 12389 |
| 16.10.12 | 20,31 | 20,90 | 20,31 | 20,75 | 5301 |
| 15.10.12 | 20,85 | 20,85 | 20,30 | 20,30 | 3239 |
| 12.10.12 | 20,70 | 20,90 | 20,61 | 20,90 | 2357 |
