Mühlbauer AG
WKN: 662720 / ISIN: DE0006627201Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 18,90 | 19,20 | 18,90 | 19,00 | 2581 |
| 24.06.13 | 19,20 | 19,30 | 18,76 | 18,76 | 3491 |
| 21.06.13 | 19,80 | 19,95 | 18,78 | 19,00 | 6852 |
| 20.06.13 | 19,92 | 20,13 | 19,92 | 20,00 | 1754 |
| 19.06.13 | 20,42 | 20,42 | 19,92 | 20,00 | 3088 |
| 18.06.13 | 20,77 | 20,77 | 20,32 | 20,49 | 2131 |
| 17.06.13 | 20,65 | 21,00 | 20,53 | 20,54 | 2321 |
| 14.06.13 | 20,46 | 21,00 | 20,46 | 20,89 | 6305 |
| 13.06.13 | 20,76 | 21,15 | 20,70 | 21,15 | 1020 |
| 12.06.13 | 20,94 | 21,00 | 20,87 | 20,88 | 825 |
| 11.06.13 | 21,14 | 21,50 | 20,96 | 21,26 | 167 |
| 10.06.13 | 21,77 | 21,87 | 21,24 | 21,24 | 1674 |
| 07.06.13 | 21,50 | 21,77 | 21,41 | 21,66 | 1393 |
| 06.06.13 | 21,50 | 21,65 | 21,41 | 21,50 | 933 |
| 05.06.13 | 21,50 | 21,64 | 21,26 | 21,64 | 2544 |
| 04.06.13 | 20,80 | 21,78 | 20,66 | 21,77 | 3134 |
| 03.06.13 | 21,40 | 21,40 | 20,76 | 20,76 | 2518 |
| 31.05.13 | 21,50 | 21,50 | 21,01 | 21,10 | 492 |
| 30.05.13 | 21,30 | 21,37 | 21,30 | 21,37 | 218 |
| 29.05.13 | 21,50 | 21,50 | 21,30 | 21,30 | 1702 |
| 28.05.13 | 21,55 | 21,64 | 21,30 | 21,32 | 2028 |
| 27.05.13 | 21,51 | 21,51 | 21,45 | 21,50 | 1059 |
| 24.05.13 | 21,65 | 21,80 | 21,60 | 21,60 | 464 |
| 23.05.13 | 21,60 | 21,80 | 21,52 | 21,60 | 1819 |
| 22.05.13 | 21,80 | 21,83 | 21,66 | 21,80 | 1807 |
