Lyondellbasell Industries NV
WKN: A1CWRM / ISIN: NL0009434992Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 66,27 | 1122376. |
| 21:59:59 | 66,27 | 597.0 |
| 21:59:57 | 66,26 | 131.0 |
| 21:59:56 | 66,27 | 766.0 |
| 21:59:55 | 66,27 | 1147.0 |
| 21:59:54 | 66,25 | 1454.0 |
| 21:59:54 | 66,26 | 4066.0 |
| 21:59:54 | 66,26 | 1702.0 |
| 21:59:54 | 66,25 | 171.0 |
| 21:59:54 | 66,25 | 347.0 |
| 21:59:53 | 66,27 | 1124.0 |
| 21:59:53 | 66,27 | 175.0 |
| 21:59:53 | 66,27 | 557.0 |
| 21:59:52 | 66,31 | 240.0 |
| 21:59:52 | 66,32 | 220.0 |
| 21:59:52 | 66,32 | 400.0 |
| 21:59:51 | 66,34 | 186.0 |
| 21:59:51 | 66,34 | 160.0 |
| 21:59:51 | 66,34 | 177.0 |
| 21:59:51 | 66,35 | 16761.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 66,35 | 120.0 |
| 21:59:51 | 66,35 | 298.0 |
| 21:59:51 | 66,35 | 147.0 |
| 21:59:51 | 66,35 | 763.0 |
| 21:59:51 | 66,35 | 200.0 |
| 21:59:40 | 66,46 | 267.0 |
| 21:59:40 | 66,46 | 333.0 |
| 21:59:40 | 66,46 | 200.0 |
| 21:59:40 | 66,46 | 310.0 |
| 21:59:40 | 66,46 | 290.0 |
| 21:59:40 | 66,46 | 600.0 |
| 21:59:40 | 66,46 | 1057.0 |
| 21:59:40 | 66,46 | 600.0 |
| 21:59:40 | 66,46 | 2640.0 |
| 21:59:40 | 66,46 | 600.0 |
| 21:59:40 | 66,46 | 100.0 |
| 21:59:40 | 66,46 | 100.0 |
| 21:59:40 | 66,46 | 400.0 |
| 21:59:40 | 66,46 | 200.0 |
| 21:59:40 | 66,46 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 66,46 | 1583.0 |
| 21:59:40 | 66,46 | 200.0 |
| 21:59:33 | 66,47 | 100.0 |
| 21:59:33 | 66,47 | 100.0 |
| 21:59:33 | 66,47 | 300.0 |
| 21:59:33 | 66,47 | 100.0 |
| 21:59:31 | 66,47 | 100.0 |
| 21:59:31 | 66,47 | 100.0 |
| 21:59:31 | 66,48 | 100.0 |
| 21:59:31 | 66,48 | 1740.0 |
| 21:59:30 | 66,53 | 200.0 |
| 21:59:30 | 66,53 | 125.0 |
| 21:59:30 | 66,53 | 125.0 |
| 21:59:30 | 66,53 | 125.0 |
| 21:59:30 | 66,53 | 125.0 |
| 21:59:30 | 66,53 | 702.0 |
| 21:59:30 | 66,53 | 125.0 |
| 21:59:30 | 66,53 | 100.0 |
| 21:59:25 | 66,50 | 100.0 |
| 21:59:22 | 66,48 | 100.0 |
