Lyondellbasell Industries NV
WKN: A1CWRM / ISIN: NL0009434992Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 34,55 | 34,55 | 34,01 | 34,24 | 4598329 |
| 04.01.12 | 33,48 | 34,93 | 33,46 | 34,74 | 4632732 |
| 03.01.12 | 33,47 | 33,96 | 33,11 | 33,47 | 2903079 |
| 30.12.11 | 32,84 | 32,87 | 32,39 | 32,49 | 873947 |
| 29.12.11 | 32,31 | 32,92 | 32,31 | 32,81 | 708995 |
| 28.12.11 | 32,93 | 32,99 | 32,11 | 32,25 | 833748 |
| 27.12.11 | 33,00 | 33,29 | 32,70 | 32,97 | 1011606 |
| 23.12.11 | 33,01 | 33,10 | 32,80 | 32,99 | 1553222 |
| 22.12.11 | 32,96 | 33,48 | 32,65 | 32,89 | 2294082 |
| 21.12.11 | 32,92 | 33,07 | 32,12 | 32,96 | 1798144 |
| 20.12.11 | 31,20 | 33,21 | 32,05 | 32,92 | 2394117 |
| 19.12.11 | 31,31 | 31,63 | 31,00 | 31,20 | 2733553 |
| 16.12.11 | 30,80 | 32,15 | 30,80 | 32,05 | 6702481 |
| 15.12.11 | 30,70 | 31,19 | 30,55 | 30,80 | 3819667 |
| 14.12.11 | 31,89 | 31,72 | 30,39 | 30,70 | 4468981 |
| 13.12.11 | 32,28 | 32,93 | 31,42 | 31,89 | 3210250 |
| 12.12.11 | 32,79 | 32,87 | 31,85 | 32,28 | 3141958 |
| 09.12.11 | 32,62 | 33,53 | 31,57 | 33,18 | 5578404 |
| 08.12.11 | 32,94 | 33,18 | 32,25 | 32,62 | 3682592 |
| 07.12.11 | 33,70 | 33,70 | 32,65 | 32,94 | 3523187 |
| 06.12.11 | 33,72 | 34,08 | 33,14 | 33,70 | 2998540 |
| 05.12.11 | 33,47 | 34,19 | 33,19 | 33,72 | 3465351 |
| 02.12.11 | 32,41 | 33,38 | 32,57 | 32,80 | 3009897 |
| 01.12.11 | 32,67 | 32,65 | 32,11 | 32,41 | 3891679 |
| 30.11.11 | 30,36 | 32,84 | 30,36 | 32,67 | 4646706 |
