Lyft Inc
WKN: A2PE38 / ISIN: US55087P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 20,25 | 20,68 | 20,25 | 20,57 | 2345769 |
| 22.10.25 | 20,58 | 20,30 | 19,92 | 20,27 | 2565992 |
| 21.10.25 | 20,09 | 20,82 | 20,00 | 20,64 | 2616981 |
| 20.10.25 | 19,65 | 20,44 | 19,65 | 20,21 | 2585520 |
| 17.10.25 | 19,62 | 19,76 | 19,36 | 19,53 | 2716237 |
| 16.10.25 | 20,19 | 20,32 | 19,63 | 19,87 | 3387379 |
| 15.10.25 | 20,41 | 20,72 | 19,81 | 20,00 | 2937791 |
| 14.10.25 | 19,52 | 20,59 | 19,48 | 20,15 | 3181162 |
| 13.10.25 | 19,57 | 20,02 | 19,19 | 19,99 | 3582161 |
| 10.10.25 | 19,66 | 19,93 | 18,86 | 19,25 | 4626557 |
| 09.10.25 | 21,41 | 21,46 | 19,65 | 19,72 | 5915000 |
| 08.10.25 | 21,18 | 21,43 | 20,79 | 21,16 | 3345359 |
| 07.10.25 | 21,74 | 22,11 | 20,62 | 21,18 | 4127567 |
| 06.10.25 | 22,00 | 22,48 | 21,67 | 21,74 | 4316534 |
| 03.10.25 | 21,98 | 22,05 | 21,89 | 21,98 | 5266421 |
| 02.10.25 | 21,98 | 22,71 | 21,63 | 22,61 | 5626250 |
| 01.10.25 | 21,98 | 22,20 | 21,75 | 21,82 | 3033219 |
| 30.09.25 | 23,00 | 23,28 | 21,55 | 22,00 | 5575734 |
| 29.09.25 | 21,91 | 22,97 | 21,71 | 22,93 | 6794881 |
| 26.09.25 | 21,42 | 21,93 | 21,25 | 21,87 | 4616932 |
| 25.09.25 | 21,89 | 22,03 | 21,31 | 21,57 | 3671433 |
| 24.09.25 | 22,59 | 22,87 | 21,85 | 22,06 | 3699517 |
| 23.09.25 | 22,64 | 23,10 | 22,05 | 22,08 | 6914545 |
| 22.09.25 | 22,52 | 23,04 | 22,32 | 22,63 | 4683470 |
| 19.09.25 | 22,36 | 22,69 | 21,94 | 22,58 | 8639492 |
