Lundin Mining Corp
WKN: A0B7XJ / ISIN: CA5503721063Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 23,39 | 24,23 | 23,21 | 23,61 | 402035 |
| 04.02.26 | 26,91 | 26,91 | 23,77 | 24,13 | 292826 |
| 03.02.26 | 25,98 | 26,62 | 25,85 | 26,51 | 276376 |
| 02.02.26 | 24,89 | 25,35 | 24,55 | 25,25 | 171261 |
| 30.01.26 | 27,31 | 27,31 | 24,86 | 25,23 | 688343 |
| 29.01.26 | 28,24 | 28,65 | 26,25 | 27,58 | 126825 |
| 28.01.26 | 26,64 | 27,95 | 25,99 | 26,71 | 129166 |
| 27.01.26 | 25,56 | 26,34 | 25,37 | 26,34 | 223214 |
| 26.01.26 | 25,71 | 26,58 | 25,42 | 25,63 | 233173 |
| 23.01.26 | 23,61 | 24,90 | 23,61 | 24,89 | 590864 |
| 22.01.26 | 26,72 | 26,72 | 23,54 | 23,72 | 334112 |
| 21.01.26 | 25,97 | 26,92 | 25,97 | 26,54 | 462903 |
| 20.01.26 | 25,60 | 25,72 | 24,70 | 25,72 | 182153 |
| 16.01.26 | 25,50 | 25,67 | 24,13 | 25,18 | 160736 |
| 15.01.26 | 25,00 | 25,04 | 24,12 | 24,58 | 94255 |
| 14.01.26 | 23,59 | 25,00 | 23,59 | 24,92 | 311771 |
| 13.01.26 | 24,56 | 24,56 | 23,90 | 24,05 | 141985 |
| 12.01.26 | 23,60 | 24,50 | 23,60 | 24,32 | 158543 |
| 09.01.26 | 22,98 | 23,73 | 22,75 | 23,59 | 238018 |
| 08.01.26 | 22,88 | 22,88 | 21,98 | 22,50 | 174061 |
| 07.01.26 | 22,80 | 22,80 | 21,71 | 22,48 | 282310 |
| 06.01.26 | 23,00 | 23,40 | 22,80 | 22,93 | 116707 |
| 05.01.26 | 22,40 | 23,41 | 21,85 | 22,97 | 139906 |
| 02.01.26 | 21,95 | 22,28 | 21,25 | 21,54 | 445392 |
| 31.12.25 | 21,57 | 21,98 | 21,34 | 21,52 | 63406 |
