Lumentum Holdings Inc
WKN: A14WK0 / ISIN: US55024U1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 890,79 | 100.0 |
| 21:59:46 | 890,92 | 100.0 |
| 21:59:38 | 890,75 | 106.0 |
| 21:59:38 | 890,88 | 100.0 |
| 21:59:20 | 890,67 | 100.0 |
| 21:59:20 | 890,57 | 100.0 |
| 21:59:14 | 890,46 | 191.0 |
| 21:59:14 | 890,46 | 112.0 |
| 21:59:07 | 890,66 | 100.0 |
| 21:58:59 | 890,55 | 100.0 |
| 21:58:59 | 890,55 | 100.0 |
| 21:58:28 | 890,55 | 100.0 |
| 21:58:18 | 890,80 | 100.0 |
| 21:58:18 | 890,80 | 100.0 |
| 21:58:18 | 890,80 | 100.0 |
| 21:58:07 | 890,85 | 100.0 |
| 21:58:01 | 890,72 | 100.0 |
| 21:58:00 | 890,61 | 100.0 |
| 21:57:40 | 890,17 | 100.0 |
| 21:57:40 | 890,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 890,03 | 100.0 |
| 21:57:40 | 890,03 | 100.0 |
| 21:57:40 | 890,00 | 100.0 |
| 21:57:40 | 890,00 | 250.0 |
| 21:57:40 | 890,00 | 782.0 |
| 21:56:55 | 889,00 | 100.0 |
| 21:56:14 | 889,61 | 100.0 |
| 21:56:14 | 889,45 | 100.0 |
| 21:56:14 | 889,45 | 100.0 |
| 21:55:37 | 889,20 | 100.0 |
| 21:55:22 | 890,00 | 100.0 |
| 21:55:22 | 890,32 | 100.0 |
| 21:55:22 | 890,32 | 100.0 |
| 21:55:22 | 890,34 | 120.0 |
| 21:55:10 | 890,98 | 100.0 |
| 21:54:38 | 892,10 | 200.0 |
| 21:53:03 | 890,78 | 110.0 |
| 21:53:03 | 890,78 | 100.0 |
| 21:52:07 | 889,00 | 100.0 |
| 21:52:07 | 888,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:18 | 888,00 | 200.0 |
| 21:49:01 | 889,65 | 100.0 |
| 21:48:52 | 889,40 | 100.0 |
| 21:48:52 | 889,40 | 100.0 |
| 21:48:08 | 889,23 | 100.0 |
| 21:46:19 | 890,00 | 140.0 |
| 21:46:19 | 889,99 | 121.0 |
| 21:46:19 | 889,98 | 100.0 |
| 21:46:19 | 889,95 | 100.0 |
| 21:46:19 | 889,87 | 100.0 |
| 21:46:19 | 889,86 | 100.0 |
| 21:46:19 | 889,73 | 100.0 |
| 21:45:24 | 887,11 | 111.0 |
| 21:43:52 | 888,66 | 100.0 |
| 21:43:38 | 887,54 | 200.0 |
| 21:43:38 | 887,56 | 100.0 |
| 21:43:38 | 888,00 | 500.0 |
| 21:43:38 | 888,14 | 100.0 |
| 21:42:21 | 888,79 | 100.0 |
| 21:42:21 | 889,13 | 100.0 |
