Lucid Group Inc
WKN: A41FLM / ISIN: US5494982029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 19,83 | 20,31 | 19,64 | 19,69 | 1697712 |
| 20.10.25 | 19,88 | 20,15 | 19,64 | 19,89 | 1282730 |
| 17.10.25 | 20,46 | 20,60 | 19,60 | 19,63 | 2211460 |
| 16.10.25 | 21,60 | 21,85 | 20,52 | 20,53 | 1635415 |
| 15.10.25 | 22,08 | 22,39 | 21,27 | 21,69 | 1222633 |
| 14.10.25 | 21,06 | 22,34 | 20,67 | 21,93 | 1843242 |
| 13.10.25 | 21,15 | 21,57 | 20,94 | 21,39 | 1519376 |
| 10.10.25 | 21,71 | 22,18 | 20,94 | 20,98 | 2136135 |
| 09.10.25 | 22,24 | 22,30 | 21,26 | 21,69 | 1970557 |
| 08.10.25 | 21,90 | 22,60 | 21,68 | 22,52 | 1130705 |
| 07.10.25 | 23,76 | 23,76 | 21,51 | 22,01 | 2937482 |
| 06.10.25 | 24,82 | 25,22 | 23,91 | 24,02 | 1823064 |
| 03.10.25 | 24,34 | 25,07 | 24,40 | 24,77 | 2971847 |
| 02.10.25 | 24,34 | 24,88 | 23,59 | 24,10 | 1871144 |
| 01.10.25 | 23,88 | 24,36 | 23,78 | 24,30 | 2207101 |
| 30.09.25 | 24,09 | 24,43 | 23,08 | 23,79 | 2068468 |
| 29.09.25 | 24,11 | 24,48 | 23,73 | 24,11 | 2564794 |
| 26.09.25 | 23,12 | 24,52 | 23,00 | 23,96 | 3055711 |
| 25.09.25 | 22,46 | 23,53 | 22,11 | 23,04 | 2331460 |
| 24.09.25 | 22,60 | 23,50 | 21,91 | 22,98 | 1982937 |
| 23.09.25 | 22,49 | 23,94 | 22,23 | 22,24 | 3674472 |
| 22.09.25 | 21,07 | 22,45 | 20,76 | 22,44 | 2009831 |
| 19.09.25 | 20,50 | 21,19 | 20,23 | 21,10 | 2902493 |
| 18.09.25 | 20,52 | 20,93 | 20,38 | 20,50 | 1738647 |
| 17.09.25 | 19,65 | 21,40 | 19,45 | 20,35 | 3379292 |
