LPKF Laser & Electronics SE
WKN: 645000 / ISIN: DE0006450000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:08 | 16,70 | 0.0 |
| 20:31:06 | 16,80 | 0.0 |
| 20:17:13 | 16,80 | 1300.0 |
| 20:16:12 | 16,80 | 0.0 |
| 20:01:14 | 16,75 | 0.0 |
| 19:31:16 | 16,55 | 0.0 |
| 19:01:12 | 16,55 | 0.0 |
| 18:46:10 | 16,25 | 0.0 |
| 18:16:11 | 16,20 | 0.0 |
| 18:01:15 | 16,20 | 0.0 |
| 17:01:10 | 16,05 | 0.0 |
| 16:31:11 | 15,75 | 0.0 |
| 16:16:07 | 15,55 | 0.0 |
| 16:07:12 | 15,50 | 100.0 |
| 15:39:49 | 16,10 | 200.0 |
| 15:39:46 | 16,10 | 500.0 |
| 15:38:40 | 16,15 | 300.0 |
| 15:38:26 | 16,15 | 500.0 |
| 15:17:59 | 16,35 | 1000.0 |
| 15:17:57 | 16,35 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:50 | 16,85 | 460.0 |
| 15:03:45 | 16,85 | 500.0 |
| 15:01:04 | 16,85 | 0.0 |
| 14:46:05 | 17,00 | 0.0 |
| 14:31:15 | 17,20 | 100.0 |
| 14:31:02 | 17,15 | 0.0 |
| 14:16:10 | 17,15 | 0.0 |
| 14:09:28 | 17,20 | 100.0 |
| 14:01:02 | 17,35 | 0.0 |
| 13:53:55 | 17,40 | 229.0 |
| 13:46:04 | 17,35 | 0.0 |
| 13:31:01 | 17,45 | 0.0 |
| 13:31:01 | 17,45 | 0.0 |
| 13:16:05 | 17,35 | 0.0 |
| 13:01:04 | 17,40 | 0.0 |
| 12:59:02 | 17,45 | 60.0 |
| 12:54:52 | 17,55 | 62.0 |
| 12:46:02 | 17,50 | 0.0 |
| 12:31:04 | 17,50 | 0.0 |
| 12:16:16 | 17,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:05 | 17,35 | 300.0 |
| 12:08:02 | 17,30 | 300.0 |
| 12:01:05 | 17,35 | 0.0 |
| 11:46:10 | 17,35 | 0.0 |
| 11:31:08 | 17,25 | 0.0 |
| 11:29:02 | 17,30 | 1000.0 |
| 11:18:46 | 17,30 | 500.0 |
| 11:18:40 | 17,35 | 500.0 |
| 11:16:05 | 17,55 | 0.0 |
| 11:15:17 | 17,55 | 151.0 |
| 11:12:18 | 17,45 | 100.0 |
| 11:12:05 | 17,50 | 100.0 |
| 11:01:05 | 17,20 | 0.0 |
| 10:46:04 | 17,05 | 0.0 |
| 10:34:03 | 16,70 | 500.0 |
| 10:33:50 | 16,75 | 500.0 |
| 10:33:33 | 16,75 | 900.0 |
| 10:32:43 | 16,75 | 200.0 |
| 10:31:05 | 16,60 | 0.0 |
| 10:16:06 | 16,50 | 0.0 |
Seite:
1
