Logistri Fastighets A AB
WKN: A41BQP / ISIN: SE0025197619Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:34 | 1,41 | 0.0 |
| 16:31:28 | 1,41 | 0.0 |
| 15:01:26 | 1,39 | 0.0 |
| 14:31:15 | 1,36 | 0.0 |
| 14:16:21 | 1,37 | 0.0 |
| 14:01:29 | 1,37 | 0.0 |
| 13:16:13 | 1,38 | 0.0 |
| 13:01:14 | 1,38 | 0.0 |
| 12:46:09 | 1,38 | 0.0 |
| 12:31:17 | 1,38 | 0.0 |
| 12:16:12 | 1,38 | 0.0 |
| 12:01:14 | 1,38 | 0.0 |
| 11:46:10 | 1,38 | 0.0 |
| 11:31:06 | 1,38 | 0.0 |
| 10:03:05 | 1,38 | 0.0 |
| 09:47:54 | 1,38 | 0.0 |
| 09:33:04 | 1,38 | 0.0 |
| 09:16:33 | 1,38 | 0.0 |
| 09:07:01 | 1,38 | 0.0 |
| 08:56:35 | 1,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:57 | 1,35 | 0.0 |
| 08:32:59 | 1,35 | 0.0 |
| 08:18:00 | 1,35 | 0.0 |
| 08:04:46 | 1,35 | 0.0 |
| 07:53:54 | 1,36 | 0.0 |
| 07:37:53 | 1,36 | 0.0 |
| 07:32:56 | 1,35 | 0.0 |
