Loews Corp
WKN: 851615 / ISIN: US5404241086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 47,35 | 48,15 | 47,13 | 47,93 | 240916 |
| 20.03.19 | 47,94 | 48,31 | 47,50 | 47,51 | 314668 |
| 19.03.19 | 48,76 | 48,93 | 47,95 | 48,04 | 470207 |
| 18.03.19 | 47,93 | 48,62 | 47,90 | 48,41 | 626184 |
| 15.03.19 | 47,77 | 48,20 | 47,76 | 47,78 | 1117424 |
| 14.03.19 | 47,72 | 47,99 | 47,63 | 47,89 | 334570 |
| 13.03.19 | 47,83 | 48,07 | 47,70 | 47,71 | 452657 |
| 12.03.19 | 47,36 | 47,80 | 47,36 | 47,59 | 319290 |
| 11.03.19 | 47,15 | 47,25 | 46,98 | 47,20 | 236619 |
| 08.03.19 | 46,46 | 46,95 | 46,40 | 46,88 | 289525 |
| 07.03.19 | 47,26 | 47,29 | 46,66 | 46,82 | 288481 |
| 06.03.19 | 47,92 | 48,18 | 47,42 | 47,44 | 225768 |
| 05.03.19 | 48,11 | 48,11 | 47,52 | 47,93 | 246810 |
| 04.03.19 | 48,07 | 48,57 | 47,82 | 48,11 | 362358 |
| 01.03.19 | 47,89 | 48,21 | 47,71 | 47,90 | 333682 |
| 28.02.19 | 47,64 | 47,78 | 47,50 | 47,62 | 638954 |
| 27.02.19 | 47,43 | 47,76 | 47,34 | 47,57 | 270556 |
| 26.02.19 | 47,78 | 48,09 | 47,57 | 47,58 | 301208 |
| 25.02.19 | 47,99 | 48,43 | 47,98 | 47,98 | 313075 |
| 22.02.19 | 47,65 | 47,82 | 47,42 | 47,79 | 276832 |
| 21.02.19 | 47,43 | 47,95 | 47,35 | 47,53 | 377191 |
| 20.02.19 | 47,00 | 47,62 | 46,75 | 47,44 | 490328 |
| 19.02.19 | 46,70 | 47,27 | 46,50 | 47,06 | 368255 |
| 15.02.19 | 46,38 | 46,74 | 46,33 | 46,70 | 688928 |
| 14.02.19 | 46,57 | 46,59 | 45,87 | 45,88 | 437928 |
