Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:49 | 518,10 | 40.0 |
| 18:12:59 | 518,07 | 40.0 |
| 18:12:45 | 517,99 | 46.0 |
| 18:12:45 | 517,99 | 41.0 |
| 18:12:02 | 518,19 | 40.0 |
| 18:12:02 | 518,19 | 72.0 |
| 18:11:10 | 518,08 | 40.0 |
| 18:08:13 | 517,84 | 40.0 |
| 18:08:13 | 517,78 | 40.0 |
| 18:08:13 | 517,78 | 40.0 |
| 18:08:13 | 517,83 | 40.0 |
| 18:08:13 | 517,76 | 60.0 |
| 18:08:13 | 517,70 | 100.0 |
| 18:08:13 | 517,76 | 40.0 |
| 18:06:17 | 517,57 | 40.0 |
| 18:06:17 | 517,44 | 40.0 |
| 18:06:17 | 517,39 | 50.0 |
| 18:06:17 | 517,38 | 100.0 |
| 18:05:08 | 516,90 | 40.0 |
| 18:05:08 | 516,91 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:38 | 517,95 | 40.0 |
| 17:58:16 | 518,86 | 40.0 |
| 17:56:46 | 518,90 | 40.0 |
| 17:56:46 | 518,90 | 40.0 |
| 17:53:19 | 519,29 | 50.0 |
| 17:53:19 | 519,30 | 50.0 |
| 17:53:19 | 519,67 | 40.0 |
| 17:52:40 | 519,92 | 48.0 |
| 17:47:24 | 519,82 | 40.0 |
| 17:47:18 | 519,77 | 40.0 |
| 17:44:06 | 519,50 | 71.0 |
| 17:43:39 | 519,78 | 40.0 |
| 17:41:41 | 520,11 | 40.0 |
| 17:41:41 | 520,11 | 40.0 |
| 17:39:05 | 520,02 | 40.0 |
| 17:39:05 | 520,02 | 100.0 |
| 17:39:05 | 520,01 | 49.0 |
| 17:39:05 | 520,02 | 120.0 |
| 17:39:05 | 520,02 | 71.0 |
| 17:39:05 | 520,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:05 | 519,98 | 50.0 |
| 17:38:37 | 519,89 | 40.0 |
| 17:33:30 | 520,87 | 40.0 |
| 17:30:34 | 520,97 | 40.0 |
| 17:30:34 | 520,97 | 40.0 |
| 17:27:56 | 521,19 | 40.0 |
| 17:19:19 | 520,96 | 50.0 |
| 17:19:19 | 520,96 | 100.0 |
| 17:18:07 | 521,01 | 50.0 |
| 17:18:07 | 521,07 | 40.0 |
| 17:14:39 | 521,10 | 50.0 |
| 17:14:39 | 521,14 | 50.0 |
| 17:14:25 | 521,27 | 50.0 |
| 17:14:25 | 521,29 | 80.0 |
| 17:14:21 | 521,54 | 50.0 |
| 17:14:21 | 521,54 | 50.0 |
| 17:14:21 | 521,54 | 100.0 |
| 17:06:50 | 522,81 | 40.0 |
| 17:06:50 | 522,80 | 41.0 |
| 16:57:46 | 522,35 | 40.0 |
