Lithium Technology Corp
WKN: 120472 / ISIN: US5368084050
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | - | - | - | - | 94340 |
| 25.10.24 | - | - | - | - | 15127 |
| 11.10.24 | - | - | - | - | 100000 |
| 19.09.24 | - | - | - | - | 275000 |
| 12.09.24 | - | - | - | - | 5000 |
| 04.09.24 | - | - | - | - | 2000 |
| 26.08.24 | - | - | - | - | 14000 |
| 15.08.24 | - | - | - | - | 30000 |
| 07.08.24 | - | - | - | - | 300 |
| 17.07.24 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1191 |
| 05.07.24 | - | - | - | - | 30000 |
| 01.07.24 | - | - | - | - | 860 |
| 06.06.24 | - | - | - | - | 15000 |
| 05.06.24 | - | - | - | - | 10000 |
| 08.05.24 | - | - | - | - | 2061000 |
| 08.03.24 | - | - | - | - | 100 |
| 29.01.24 | - | - | - | - | 211198 |
| 27.12.23 | - | - | - | - | 41900 |
| 18.12.23 | - | - | - | - | 1000 |
| 15.12.23 | - | - | - | - | 100000 |
| 05.12.23 | - | - | - | - | 110007 |
| 01.12.23 | - | - | - | - | 32500 |
| 17.11.23 | - | - | - | - | 4700 |
| 14.11.23 | - | - | - | - | 2500 |
| 28.08.23 | - | - | - | - | 100 |
