Lite Strategy Inc
WKN: A3D69W / ISIN: US55279B3015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:54 | 1,19 | 1400.0 |
| 17:26:54 | 1,19 | 500.0 |
| 17:26:54 | 1,19 | 400.0 |
| 17:26:54 | 1,19 | 900.0 |
| 16:51:40 | 1,19 | 282.0 |
| 16:51:40 | 1,19 | 148.0 |
| 16:51:40 | 1,19 | 400.0 |
| 16:51:40 | 1,19 | 370.0 |
| 16:51:40 | 1,19 | 1000.0 |
| 16:39:26 | 1,19 | 500.0 |
| 16:36:11 | 1,18 | 100.0 |
| 16:36:11 | 1,18 | 842.0 |
| 16:33:59 | 1,18 | 261.0 |
| 16:27:15 | 1,18 | 153.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 102.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:15 | 1,18 | 102.0 |
| 16:27:15 | 1,18 | 646.0 |
| 16:27:15 | 1,18 | 646.0 |
| 16:27:15 | 1,18 | 500.0 |
| 16:27:15 | 1,18 | 153.0 |
| 16:27:15 | 1,18 | 102.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 153.0 |
| 16:27:15 | 1,18 | 102.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 500.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 102.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 100.0 |
| 16:27:15 | 1,18 | 250.0 |
| 16:27:15 | 1,18 | 153.0 |
| 16:27:15 | 1,17 | 100.0 |
| 16:27:15 | 1,17 | 100.0 |
| 16:27:15 | 1,18 | 162.0 |
| 16:27:15 | 1,18 | 148.0 |
| 16:27:15 | 1,17 | 148.0 |
| 16:27:15 | 1,17 | 164.0 |
| 15:40:19 | 1,19 | 100.0 |
| 15:40:19 | 1,19 | 207.0 |
| 15:40:19 | 1,19 | 200.0 |
| 15:40:19 | 1,19 | 269.0 |
| 15:40:19 | 1,19 | 100.0 |
| 15:40:19 | 1,19 | 100.0 |
| 15:40:19 | 1,19 | 107.0 |
| 15:40:19 | 1,19 | 100.0 |
Seite:
1





