Lime Technologies
WKN: A2PAP3 / ISIN: SE0011870195Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 20,60 | 0.0 |
| 21:46:56 | 20,60 | 0.0 |
| 21:32:56 | 20,60 | 0.0 |
| 21:03:24 | 20,60 | 0.0 |
| 20:47:42 | 20,60 | 0.0 |
| 20:31:57 | 20,65 | 0.0 |
| 20:17:44 | 20,65 | 0.0 |
| 20:03:07 | 20,65 | 0.0 |
| 19:47:41 | 20,60 | 0.0 |
| 19:33:28 | 20,60 | 0.0 |
| 19:17:58 | 20,60 | 0.0 |
| 19:03:37 | 20,65 | 0.0 |
| 18:47:50 | 20,65 | 0.0 |
| 18:18:16 | 20,65 | 0.0 |
| 18:03:49 | 20,65 | 0.0 |
| 17:32:57 | 20,65 | 0.0 |
| 17:04:11 | 20,85 | 0.0 |
| 16:47:53 | 20,90 | 0.0 |
| 16:33:46 | 20,80 | 0.0 |
| 15:33:26 | 20,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:32 | 20,95 | 0.0 |
| 15:03:16 | 20,90 | 0.0 |
| 14:32:50 | 20,95 | 0.0 |
| 14:18:28 | 21,00 | 0.0 |
| 13:48:05 | 21,10 | 0.0 |
| 13:32:11 | 21,15 | 0.0 |
| 13:18:04 | 21,15 | 0.0 |
| 13:03:42 | 21,15 | 0.0 |
| 12:47:06 | 21,20 | 0.0 |
| 12:33:33 | 21,20 | 0.0 |
| 12:18:21 | 21,10 | 0.0 |
| 12:03:39 | 21,10 | 0.0 |
| 11:48:02 | 21,05 | 0.0 |
| 11:33:16 | 21,00 | 0.0 |
| 11:18:08 | 20,95 | 0.0 |
| 11:03:52 | 20,85 | 0.0 |
| 10:47:25 | 20,85 | 0.0 |
| 10:33:09 | 20,90 | 0.0 |
| 10:17:26 | 20,75 | 0.0 |
| 10:02:52 | 20,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:52 | 20,60 | 0.0 |
| 09:33:03 | 20,75 | 0.0 |
| 09:16:20 | 20,80 | 0.0 |
| 09:07:00 | 20,80 | 0.0 |
| 08:56:26 | 20,90 | 0.0 |
| 08:47:53 | 20,90 | 0.0 |
| 08:32:52 | 20,90 | 0.0 |
| 08:17:59 | 20,90 | 0.0 |
| 08:04:48 | 20,85 | 0.0 |
| 07:53:56 | 20,90 | 0.0 |
| 07:37:51 | 20,90 | 0.0 |
| 07:32:54 | 20,90 | 0.0 |
Seite:
1
