Lime Technologies
WKN: A2PAP3 / ISIN: SE0011870195Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 20,50 | 0.0 |
| 21:46:54 | 20,50 | 0.0 |
| 21:32:50 | 20,50 | 0.0 |
| 21:17:28 | 20,50 | 0.0 |
| 21:03:13 | 20,50 | 0.0 |
| 20:47:23 | 20,50 | 0.0 |
| 20:31:51 | 20,50 | 0.0 |
| 20:02:34 | 20,50 | 0.0 |
| 19:47:37 | 20,50 | 0.0 |
| 19:33:21 | 20,50 | 0.0 |
| 19:17:43 | 20,50 | 0.0 |
| 19:03:18 | 20,50 | 0.0 |
| 18:47:36 | 20,50 | 0.0 |
| 18:33:21 | 20,50 | 0.0 |
| 18:18:10 | 20,50 | 0.0 |
| 17:47:47 | 20,50 | 0.0 |
| 17:18:17 | 20,75 | 0.0 |
| 17:03:42 | 20,70 | 0.0 |
| 16:33:30 | 20,75 | 0.0 |
| 16:18:18 | 20,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:04 | 20,65 | 0.0 |
| 15:33:02 | 20,70 | 0.0 |
| 15:18:19 | 20,45 | 0.0 |
| 15:02:54 | 20,45 | 0.0 |
| 14:47:59 | 20,50 | 0.0 |
| 14:33:13 | 20,50 | 0.0 |
| 14:18:12 | 20,40 | 0.0 |
| 14:04:01 | 20,40 | 0.0 |
| 13:47:51 | 20,45 | 0.0 |
| 13:32:04 | 20,50 | 0.0 |
| 13:32:04 | 20,50 | 0.0 |
| 13:17:57 | 20,50 | 0.0 |
| 13:03:40 | 20,45 | 0.0 |
| 12:47:03 | 20,45 | 0.0 |
| 12:33:45 | 20,35 | 0.0 |
| 12:18:20 | 20,45 | 0.0 |
| 12:03:36 | 20,50 | 0.0 |
| 11:47:53 | 20,50 | 0.0 |
| 11:33:20 | 20,55 | 0.0 |
| 11:18:14 | 20,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:43 | 20,60 | 0.0 |
| 10:47:24 | 20,60 | 0.0 |
| 10:33:12 | 20,55 | 0.0 |
| 10:17:19 | 20,50 | 0.0 |
| 10:03:17 | 20,75 | 0.0 |
| 09:47:49 | 20,85 | 0.0 |
| 09:33:08 | 20,75 | 0.0 |
| 09:16:38 | 20,85 | 0.0 |
| 09:07:07 | 21,05 | 0.0 |
| 08:56:27 | 20,90 | 0.0 |
| 08:47:56 | 20,90 | 0.0 |
| 08:33:00 | 20,90 | 0.0 |
| 08:18:18 | 20,90 | 0.0 |
| 08:05:03 | 20,90 | 0.0 |
| 07:53:51 | 20,75 | 0.0 |
| 07:37:52 | 20,75 | 0.0 |
| 07:32:52 | 20,75 | 0.0 |
Seite:
1
