Lime Technologies
WKN: A2PAP3 / ISIN: SE0011870195Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 08.07.20 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 07.07.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 06.07.20 | 23,15 | 23,15 | 23,00 | 23,00 | 30 |
| 03.07.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 02.07.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 01.07.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 30.06.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 29.06.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 26.06.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 25.06.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 24.06.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 23.06.20 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 22.06.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 19.06.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.06.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 17.06.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 16.06.20 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 15.06.20 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 12.06.20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 11.06.20 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 10.06.20 | 21,05 | 21,45 | 21,05 | 21,45 | 24 |
| 09.06.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 08.06.20 | 21,40 | 21,40 | 20,20 | 20,20 | 20 |
| 05.06.20 | 22,20 | 22,20 | 21,40 | 21,40 | 6 |
