Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:04 | 13,92 | 100.0 |
| 21:54:04 | 13,92 | 165.0 |
| 21:54:04 | 13,92 | 139.0 |
| 21:54:04 | 13,92 | 161.0 |
| 21:54:04 | 13,92 | 100.0 |
| 21:54:04 | 13,92 | 200.0 |
| 21:54:04 | 13,92 | 100.0 |
| 21:54:04 | 13,92 | 200.0 |
| 21:54:00 | 13,91 | 100.0 |
| 21:53:58 | 13,92 | 100.0 |
| 21:53:58 | 13,92 | 100.0 |
| 21:53:58 | 13,92 | 100.0 |
| 21:53:42 | 13,94 | 113.0 |
| 21:53:05 | 13,94 | 188.0 |
| 21:53:05 | 13,94 | 200.0 |
| 21:53:05 | 13,94 | 100.0 |
| 21:53:05 | 13,94 | 200.0 |
| 21:53:05 | 13,94 | 200.0 |
| 21:52:58 | 13,93 | 100.0 |
| 21:52:58 | 13,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:58 | 13,93 | 100.0 |
| 21:52:58 | 13,93 | 353.0 |
| 21:52:58 | 13,93 | 100.0 |
| 21:52:58 | 13,93 | 100.0 |
| 21:52:58 | 13,93 | 353.0 |
| 21:52:58 | 13,93 | 100.0 |
| 21:52:58 | 13,93 | 100.0 |
| 21:52:58 | 13,93 | 100.0 |
| 21:52:03 | 13,91 | 100.0 |
| 21:51:54 | 13,93 | 100.0 |
| 21:51:54 | 13,93 | 151.0 |
| 21:51:54 | 13,93 | 275.0 |
| 21:51:54 | 13,93 | 300.0 |
| 21:51:54 | 13,93 | 300.0 |
| 21:51:54 | 13,93 | 100.0 |
| 21:51:51 | 13,92 | 100.0 |
| 21:51:51 | 13,92 | 175.0 |
| 21:51:51 | 13,92 | 100.0 |
| 21:51:26 | 13,95 | 100.0 |
| 21:51:26 | 13,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 13,95 | 200.0 |
| 21:51:26 | 13,95 | 1000.0 |
| 21:51:26 | 13,96 | 100.0 |
| 21:51:26 | 13,96 | 500.0 |
| 21:51:13 | 13,95 | 100.0 |
| 21:51:05 | 13,95 | 100.0 |
| 21:51:05 | 13,95 | 100.0 |
| 21:51:05 | 13,95 | 100.0 |
| 21:51:05 | 13,95 | 126.0 |
| 21:51:05 | 13,96 | 242.0 |
| 21:51:05 | 13,96 | 100.0 |
| 21:51:05 | 13,96 | 100.0 |
| 21:51:05 | 13,96 | 100.0 |
| 21:51:05 | 13,96 | 324.0 |
| 21:51:05 | 13,96 | 276.0 |
| 21:51:05 | 13,96 | 400.0 |
| 21:51:05 | 13,96 | 500.0 |
| 21:51:05 | 13,96 | 100.0 |
| 21:51:05 | 13,96 | 100.0 |
| 21:51:05 | 13,96 | 140.0 |
