Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:44 | 15,40 | 100.0 |
| 15:46:44 | 15,40 | 100.0 |
| 15:46:44 | 15,41 | 100.0 |
| 15:46:44 | 15,41 | 100.0 |
| 15:46:44 | 15,41 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,47 | 100.0 |
| 15:46:44 | 15,46 | 100.0 |
| 15:46:44 | 15,46 | 100.0 |
| 15:46:44 | 15,45 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,44 | 100.0 |
| 15:46:44 | 15,44 | 190.0 |
| 15:46:44 | 15,44 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,42 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,42 | 100.0 |
| 15:46:44 | 15,43 | 100.0 |
| 15:46:44 | 15,42 | 100.0 |
| 15:46:44 | 15,42 | 200.0 |
| 15:44:35 | 15,37 | 100.0 |
| 15:44:26 | 15,34 | 100.0 |
| 15:44:26 | 15,36 | 255.0 |
| 15:44:26 | 15,36 | 175.0 |
| 15:44:26 | 15,35 | 255.0 |
| 15:44:17 | 15,43 | 255.0 |
| 15:44:17 | 15,43 | 145.0 |
| 15:44:17 | 15,44 | 255.0 |
| 15:39:39 | 15,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:16 | 14,95 | 245.0 |
| 15:38:16 | 14,95 | 245.0 |
| 15:38:16 | 14,95 | 255.0 |
| 15:36:30 | 14,78 | 110.0 |
| 15:36:30 | 14,77 | 100.0 |
| 15:36:30 | 14,77 | 100.0 |
| 15:36:30 | 14,77 | 175.0 |
| 15:36:30 | 14,78 | 255.0 |
| 15:36:30 | 14,78 | 300.0 |
| 15:36:30 | 14,78 | 300.0 |
| 15:36:30 | 14,78 | 300.0 |
| 15:36:30 | 14,79 | 255.0 |
| 15:36:30 | 14,80 | 255.0 |
| 15:34:31 | 15,20 | 400.0 |
| 15:34:31 | 15,21 | 185.0 |
| 15:34:31 | 15,21 | 387.0 |
| 15:34:31 | 15,22 | 500.0 |
| 15:33:29 | 15,37 | 100.0 |
| 15:33:29 | 15,37 | 300.0 |
| 15:32:33 | 15,45 | 100.0 |
